- 即時友邦中銀四乙購B
- 0.021-0.007 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.028
- 55.400
- 0
- 34.573
- 12/07/2024
- 0.029
- 55.600
- 160,000
- 34.133
- 11/07/2024
- 0.020
- 54.250
- 250,000
- 33.529
- 250,000
- 0.020
- 10/07/2024
- 0.016
- 52.000
- 80,000
- 35.216
- 09/07/2024
- 0.013
- 51.450
- 0
- 34.666
- 08/07/2024
- 0.012
- 50.950
- 40,000
- 34.782
- 05/07/2024
- 0.016
- 51.750
- 180,000
- 34.948
- 04/07/2024
- 0.020
- 52.800
- 50,000
- 34.716
- 03/07/2024
- 0.020
- 53.150
- 0
- 34.106
- 02/07/2024
- 0.020
- 52.450
- 0
- 34.947
- 28/06/2024
- 0.020
- 53.000
- 0
- 33.710
- 27/06/2024
- 0.020
- 53.250
- 2,498,000
- 33.255
- 26/06/2024
- 0.028
- 54.450
- 0
- 33.612
- 25/06/2024
- 0.031
- 55.000
- 0
- 33.435
- 24/06/2024
- 0.033
- 55.450
- 540,000
- 33.119
- 540,000
- 0.033
- 21/06/2024
- 0.037
- 55.800
- 0
- 33.099
- 20/06/2024
- 0.037
- 55.950
- 0
- 32.780
- 19/06/2024
- 0.037
- 56.300
- 206,000
- 32.182
- 206,000
- 0.037
- 18/06/2024
- 0.036
- 55.200
- 0
- 33.422
- 17/06/2024
- 0.036
- 55.500
- 0
- 32.894