- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指中銀五二購A
- 0.183+0.035 (+23.649%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.148
- 17,832.330
- 0
- 24.775
- 10/07/2024
- 0.127
- 17,471.670
- 0
- 24.981
- 09/07/2024
- 0.131
- 17,523.230
- 60,000
- 25.039
- 60,000
- 0.132
- 08/07/2024
- 0.133
- 17,524.060
- 0
- 25.150
- 05/07/2024
- 0.150
- 17,799.610
- 0
- 24.808
- 04/07/2024
- 0.164
- 18,028.280
- 0
- 24.561
- 03/07/2024
- 0.158
- 17,978.570
- 0
- 24.317
- 02/07/2024
- 0.145
- 17,769.140
- 0
- 24.390
- 28/06/2024
- 0.145
- 17,718.610
- 0
- 24.521
- 27/06/2024
- 0.145
- 17,716.470
- 0
- 24.424
- 26/06/2024
- 0.172
- 18,089.930
- 0
- 24.400
- 25/06/2024
- 0.172
- 18,072.900
- 0
- 24.526
- 24/06/2024
- 0.173
- 18,027.710
- 0
- 24.872
- 21/06/2024
- 0.174
- 18,028.520
- 20,000
- 24.754
- 20,000
- 0.172
- 20/06/2024
- 0.200
- 18,335.320
- 0
- 24.865
- 19/06/2024
- 0.209
- 18,430.390
- 0
- 25.022
- 18/06/2024
- 0.169
- 17,915.550
- 0
- 24.984
- 17/06/2024
- 0.169
- 17,936.120
- 20,000
- 24.797
- 20,000
- 0.162
- 14/06/2024
- 0.177
- 17,941.780
- 80,000
- 25.302
- 30,000
- 0.182
- 50,000
- 0.180
- 13/06/2024
- 0.190
- 18,112.630
- 3,300,000
- 25.302
- 3,300,000
- 0.185