- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團摩利四乙沽C
- 0.070-0.015 (-17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.085
- 116.100
- 11,850,000
- 44.332
- 5,610,000
- 0.087
- 5,680,000
- 0.086
- 10/07/2024
- 0.092
- 114.900
- 8,785,000
- 44.723
- 4,380,000
- 0.086
- 4,195,000
- 0.083
- 09/07/2024
- 0.095
- 114.700
- 11,105,000
- 45.068
- 8,190,000
- 0.099
- 2,105,000
- 0.098
- 08/07/2024
- 0.088
- 117.000
- 5,190,000
- 45.455
- 3,795,000
- 0.088
- 845,000
- 0.086
- 05/07/2024
- 0.079
- 119.100
- 4,150,000
- 44.785
- 875,000
- 0.081
- 2,795,000
- 0.079
- 04/07/2024
- 0.079
- 119.700
- 10,355,000
- 45.168
- 175,000
- 0.079
- 9,715,000
- 0.077
- 03/07/2024
- 0.089
- 117.100
- 8,650,000
- 45.170
- 3,530,000
- 0.098
- 5,045,000
- 0.098
- 02/07/2024
- 0.109
- 112.200
- 10,645,000
- 44.931
- 4,915,000
- 0.114
- 4,745,000
- 0.113
- 28/06/2024
- 0.115
- 111.100
- 13,860,000
- 44.644
- 7,880,000
- 0.111
- 4,890,000
- 0.112
- 27/06/2024
- 0.106
- 113.700
- 12,285,000
- 45.169
- 6,730,000
- 0.103
- 4,855,000
- 0.107
- 26/06/2024
- 0.093
- 117.000
- 32,590,000
- 45.211
- 15,380,000
- 0.098
- 16,495,000
- 0.097
- 25/06/2024
- 0.097
- 116.800
- 11,325,000
- 45.767
- 4,290,000
- 0.096
- 5,535,000
- 0.094
- 24/06/2024
- 0.105
- 115.400
- 17,630,000
- 46.144
- 8,040,000
- 0.115
- 7,820,000
- 0.116
- 21/06/2024
- 0.104
- 116.200
- 8,570,000
- 46.305
- 1,415,000
- 0.103
- 3,935,000
- 0.095
- 20/06/2024
- 0.095
- 119.900
- 26,520,000
- 47.372
- 13,750,000
- 0.091
- 11,435,000
- 0.089
- 19/06/2024
- 0.086
- 121.400
- 11,460,000
- 46.431
- 3,150,000
- 0.097
- 5,940,000
- 0.102
- 18/06/2024
- 0.110
- 115.000
- 15,325,000
- 46.174
- 8,570,000
- 0.104
- 5,990,000
- 0.105
- 17/06/2024
- 0.102
- 116.800
- 12,720,000
- 45.963
- 4,230,000
- 0.107
- 7,100,000
- 0.115
- 14/06/2024
- 0.114
- 114.700
- 6,075,000
- 46.296
- 2,830,000
- 0.110
- 3,095,000
- 0.109
- 13/06/2024
- 0.107
- 116.700
- 30,975,000
- 46.499
- 16,445,000
- 0.120
- 13,870,000
- 0.120