- 即時金沙摩利四甲購A
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.015
- 14.940
- 0
- 40.437
- 26/07/2024
- 0.015
- 14.840
- 0
- 40.545
- 25/07/2024
- 0.018
- 15.080
- 0
- 40.518
- 24/07/2024
- 0.025
- 15.500
- 0
- 40.998
- 23/07/2024
- 0.025
- 15.500
- 100,000
- 40.788
- 100,000
- 0.027
- 22/07/2024
- 0.028
- 15.660
- 100,000
- 40.801
- 100,000
- 0.026
- 19/07/2024
- 0.026
- 15.540
- 0
- 40.186
- 18/07/2024
- 0.038
- 16.020
- 0
- 41.440
- 17/07/2024
- 0.042
- 16.340
- 0
- 40.178
- 16/07/2024
- 0.042
- 16.240
- 144,000
- 40.794
- 72,000
- 0.039
- 72,000
- 0.040
- 15/07/2024
- 0.048
- 16.420
- 460,000
- 41.278
- 460,000
- 0.051
- 12/07/2024
- 0.064
- 17.020
- 1,208,000
- 40.764
- 620,000
- 0.065
- 548,000
- 0.064
- 11/07/2024
- 0.054
- 16.640
- 2,336,000
- 40.704
- 1,168,000
- 0.053
- 1,168,000
- 0.050
- 10/07/2024
- 0.042
- 16.180
- 384,000
- 40.163
- 152,000
- 0.045
- 192,000
- 0.050
- 09/07/2024
- 0.044
- 16.300
- 144,000
- 39.765
- 72,000
- 0.043
- 72,000
- 0.043
- 08/07/2024
- 0.042
- 16.140
- 244,000
- 40.142
- 72,000
- 0.043
- 172,000
- 0.047
- 05/07/2024
- 0.053
- 16.500
- 20,000
- 40.480
- 20,000
- 0.064
- 04/07/2024
- 0.066
- 16.980
- 1,240,000
- 40.279
- 636,000
- 0.066
- 604,000
- 0.067
- 03/07/2024
- 0.067
- 16.940
- 472,000
- 40.735
- 192,000
- 0.053
- 280,000
- 0.054
- 02/07/2024
- 0.043
- 16.120
- 852,000
- 39.602
- 616,000
- 0.051
- 236,000
- 0.048