- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利五六購B
- 0.139+0.017 (+13.934%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.122
- 248.200
- 8,960,000
- 30.904
- 4,910,000
- 0.119
- 3,850,000
- 0.118
- 10/07/2024
- 0.101
- 241.400
- 13,330,000
- 30.713
- 6,680,000
- 0.106
- 6,600,000
- 0.106
- 09/07/2024
- 0.098
- 240.000
- 6,380,000
- 30.803
- 3,160,000
- 0.099
- 3,220,000
- 0.099
- 08/07/2024
- 0.098
- 239.800
- 13,890,000
- 30.822
- 6,530,000
- 0.107
- 7,060,000
- 0.108
- 05/07/2024
- 0.116
- 244.800
- 20,990,000
- 31.151
- 10,270,000
- 0.120
- 10,670,000
- 0.121
- 04/07/2024
- 0.131
- 249.400
- 19,070,000
- 31.182
- 9,360,000
- 0.135
- 9,690,000
- 0.135
- 03/07/2024
- 0.139
- 251.600
- 17,390,000
- 31.217
- 8,040,000
- 0.137
- 8,750,000
- 0.136
- 02/07/2024
- 0.133
- 248.800
- 22,510,000
- 31.497
- 11,110,000
- 0.141
- 10,700,000
- 0.140
- 28/06/2024
- 0.140
- 250.200
- 16,550,000
- 31.557
- 7,570,000
- 0.142
- 8,720,000
- 0.142
- 27/06/2024
- 0.144
- 251.600
- 27,340,000
- 31.419
- 12,960,000
- 0.148
- 13,590,000
- 0.148
- 26/06/2024
- 0.161
- 256.000
- 16,880,000
- 31.536
- 8,410,000
- 0.160
- 8,110,000
- 0.160
- 25/06/2024
- 0.154
- 255.400
- 30,420,000
- 31.000
- 14,960,000
- 0.163
- 15,380,000
- 0.163
- 24/06/2024
- 0.166
- 257.800
- 13,060,000
- 31.306
- 6,100,000
- 0.161
- 6,960,000
- 0.161
- 21/06/2024
- 0.168
- 257.400
- 14,870,000
- 31.518
- 6,920,000
- 0.169
- 7,680,000
- 0.170
- 20/06/2024
- 0.188
- 263.200
- 16,920,000
- 31.218
- 8,240,000
- 0.198
- 8,400,000
- 0.198
- 19/06/2024
- 0.207
- 265.400
- 24,670,000
- 32.189
- 11,670,000
- 0.187
- 12,380,000
- 0.187
- 18/06/2024
- 0.170
- 258.200
- 25,600,000
- 31.240
- 12,600,000
- 0.174
- 12,830,000
- 0.174
- 17/06/2024
- 0.176
- 259.400
- 31,110,000
- 31.341
- 15,610,000
- 0.180
- 15,480,000
- 0.179
- 14/06/2024
- 0.173
- 257.600
- 9,300,000
- 31.584
- 4,490,000
- 0.176
- 4,730,000
- 0.177
- 13/06/2024
- 0.197
- 264.000
- 9,150,000
- 31.419
- 4,540,000
- 0.198
- 4,610,000
- 0.199