- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩利四甲購A
- 0.1940.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.194
- 241.600
- 1,295,000
- 36.722
- 475,000
- 0.191
- 685,000
- 0.193
- 17/07/2024
- 0.184
- 239.800
- 4,295,000
- 36.407
- 1,995,000
- 0.182
- 2,265,000
- 0.181
- 16/07/2024
- 0.192
- 240.600
- 4,400,000
- 36.921
- 2,140,000
- 0.197
- 1,985,000
- 0.201
- 15/07/2024
- 0.214
- 244.200
- 18,690,000
- 37.320
- 13,915,000
- 0.216
- 4,195,000
- 0.226
- 12/07/2024
- 0.230
- 246.600
- 24,250,000
- 37.343
- 6,620,000
- 0.220
- 16,460,000
- 0.224
- 11/07/2024
- 0.199
- 241.400
- 9,325,000
- 36.640
- 4,365,000
- 0.193
- 4,375,000
- 0.193
- 10/07/2024
- 0.177
- 236.800
- 10,995,000
- 36.637
- 5,285,000
- 0.187
- 5,295,000
- 0.187
- 09/07/2024
- 0.167
- 235.200
- 22,780,000
- 36.108
- 11,320,000
- 0.168
- 11,300,000
- 0.167
- 08/07/2024
- 0.157
- 233.200
- 13,055,000
- 35.824
- 6,340,000
- 0.173
- 6,385,000
- 0.173
- 05/07/2024
- 0.171
- 235.000
- 15,800,000
- 36.368
- 7,815,000
- 0.167
- 7,935,000
- 0.167
- 04/07/2024
- 0.170
- 234.600
- 16,475,000
- 36.373
- 8,340,000
- 0.171
- 8,135,000
- 0.170
- 03/07/2024
- 0.148
- 230.200
- 18,385,000
- 35.856
- 9,300,000
- 0.145
- 8,920,000
- 0.145
- 02/07/2024
- 0.143
- 228.200
- 16,920,000
- 36.300
- 8,350,000
- 0.145
- 8,400,000
- 0.145
- 28/06/2024
- 0.159
- 232.000
- 7,645,000
- 35.657
- 3,295,000
- 0.161
- 3,350,000
- 0.161
- 27/06/2024
- 0.157
- 230.800
- 14,690,000
- 36.088
- 6,715,000
- 0.165
- 6,935,000
- 0.165
- 26/06/2024
- 0.192
- 237.400
- 21,145,000
- 36.628
- 9,520,000
- 0.194
- 9,150,000
- 0.194
- 25/06/2024
- 0.200
- 239.600
- 11,100,000
- 36.056
- 3,730,000
- 0.212
- 4,565,000
- 0.210
- 24/06/2024
- 0.200
- 237.600
- 7,505,000
- 37.530
- 3,620,000
- 0.191
- 3,845,000
- 0.188
- 21/06/2024
- 0.193
- 236.200
- 2,700,000
- 37.105
- 1,425,000
- 0.193
- 1,275,000
- 0.193
- 20/06/2024
- 0.202
- 237.600
- 0
- 37.303