- 即時阿里星展四甲購A
- 0.033-0.005 (-13.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 76.650
- 2,570,000
- 38.502
- 2,570,000
- 0.038
- 12/07/2024
- 0.047
- 78.400
- 4,930,000
- 37.610
- 690,000
- 0.043
- 11/07/2024
- 0.032
- 75.450
- 866,000
- 37.918
- 33,000
- 0.031
- 10/07/2024
- 0.023
- 73.100
- 1,960,000
- 38.105
- 200,000
- 0.025
- 09/07/2024
- 0.020
- 72.500
- 200,000
- 37.712
- 200,000
- 0.020
- 08/07/2024
- 0.019
- 71.800
- 1,000,000
- 37.983
- 960,000
- 0.019
- 05/07/2024
- 0.027
- 72.900
- 0
- 38.589
- 04/07/2024
- 0.027
- 73.150
- 2,707,000
- 38.155
- 03/07/2024
- 0.023
- 72.200
- 1,143,000
- 37.964
- 20,000
- 0.020
- 02/07/2024
- 0.019
- 70.450
- 920,000
- 38.454
- 920,000
- 0.020
- 28/06/2024
- 0.021
- 70.500
- 400,000
- 38.410
- 27/06/2024
- 0.021
- 71.550
- 1,550,000
- 37.151
- 20,000
- 0.023
- 26/06/2024
- 0.028
- 72.850
- 200,000
- 37.483
- 25/06/2024
- 0.027
- 72.650
- 1,403,000
- 37.326
- 24/06/2024
- 0.027
- 72.050
- 1,380,000
- 37.818
- 331,000
- 0.025
- 21/06/2024
- 0.028
- 72.000
- 918,000
- 37.681
- 563,000
- 0.026
- 20/06/2024
- 0.032
- 73.400
- 760,000
- 36.962
- 503,000
- 0.033
- 19/06/2024
- 0.035
- 74.200
- 2,685,000
- 36.595
- 1,100,000
- 0.034
- 80,000
- 0.035
- 18/06/2024
- 0.027
- 72.100
- 3,027,000
- 36.912
- 20,000
- 0.026
- 40,000
- 0.032
- 17/06/2024
- 0.031
- 72.500
- 3,422,000
- 37.278
- 40,000
- 0.030