- 即時中移匯豐四甲購A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.026
- 74.300
- 0
- 20.347
- 20/08/2024
- 0.026
- 74.100
- 0
- 20.516
- 19/08/2024
- 0.029
- 74.400
- 805,000
- 20.483
- 545,000
- 0.030
- 16/08/2024
- 0.028
- 74.200
- 575,000
- 20.257
- 260,000
- 0.030
- 15/08/2024
- 0.026
- 73.950
- 13,405,000
- 20.153
- 13,220,000
- 0.026
- 14/08/2024
- 0.022
- 72.950
- 1,925,000
- 20.695
- 1,615,000
- 0.024
- 13/08/2024
- 0.019
- 71.950
- 610,000
- 21.299
- 510,000
- 0.019
- 12/08/2024
- 0.019
- 70.900
- 2,960,000
- 22.627
- 09/08/2024
- 0.020
- 71.300
- 9,470,000
- 21.728
- 5,330,000
- 0.029
- 08/08/2024
- 0.029
- 72.250
- 845,000
- 22.079
- 07/08/2024
- 0.024
- 71.500
- 260,000
- 22.078
- 50,000
- 0.025
- 06/08/2024
- 0.023
- 70.600
- 2,100,000
- 22.906
- 705,000
- 0.021
- 20,000
- 0.024
- 05/08/2024
- 0.028
- 71.500
- 4,565,000
- 22.520
- 2,110,000
- 0.024
- 2,280,000
- 0.026
- 02/08/2024
- 0.035
- 73.750
- 255,000
- 20.144
- 5,000
- 0.032
- 250,000
- 0.037
- 01/08/2024
- 0.035
- 73.650
- 4,065,000
- 20.186
- 635,000
- 0.038
- 3,240,000
- 0.033
- 31/07/2024
- 0.031
- 72.600
- 1,410,000
- 20.949
- 1,080,000
- 0.030
- 220,000
- 0.031
- 30/07/2024
- 0.029
- 72.550
- 1,590,000
- 20.566
- 320,000
- 0.032
- 1,010,000
- 0.034
- 29/07/2024
- 0.039
- 73.200
- 5,040,000
- 21.076
- 2,070,000
- 0.040
- 2,550,000
- 0.040
- 26/07/2024
- 0.039
- 72.750
- 7,535,000
- 21.412
- 520,000
- 0.043
- 6,475,000
- 0.042
- 25/07/2024
- 0.053
- 74.750
- 7,400,000
- 20.162
- 3,530,000
- 0.058
- 2,835,000
- 0.052