- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四八購D
- 0.035-0.009 (-20.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 378.000
- 15,820,000
- 29.463
- 13,660,000
- 0.052
- 15/07/2024
- 0.075
- 390.200
- 5,470,000
- 28.455
- 1,250,000
- 0.091
- 12/07/2024
- 0.099
- 397.000
- 18,220,000
- 27.161
- 2,950,000
- 0.079
- 11,540,000
- 0.083
- 11/07/2024
- 0.061
- 384.800
- 2,660,000
- 27.527
- 80,000
- 0.061
- 2,310,000
- 0.055
- 10/07/2024
- 0.047
- 377.600
- 5,610,000
- 28.220
- 5,030,000
- 0.048
- 09/07/2024
- 0.054
- 381.000
- 16,180,000
- 27.595
- 8,180,000
- 0.052
- 7,060,000
- 0.056
- 08/07/2024
- 0.051
- 378.600
- 1,990,000
- 27.961
- 1,600,000
- 0.050
- 05/07/2024
- 0.060
- 379.800
- 1,420,000
- 28.362
- 970,000
- 0.060
- 200,000
- 0.070
- 04/07/2024
- 0.069
- 382.400
- 5,280,000
- 28.437
- 780,000
- 0.064
- 2,990,000
- 0.075
- 03/07/2024
- 0.064
- 379.400
- 5,380,000
- 28.838
- 560,000
- 0.060
- 2,240,000
- 0.044
- 02/07/2024
- 0.042
- 369.200
- 50,480,000
- 28.919
- 9,230,000
- 0.051
- 28,510,000
- 0.048
- 28/06/2024
- 0.051
- 372.400
- 45,830,000
- 28.315
- 21,120,000
- 0.056
- 18,570,000
- 0.056
- 27/06/2024
- 0.056
- 374.400
- 6,850,000
- 28.118
- 220,000
- 0.059
- 2,870,000
- 0.064
- 26/06/2024
- 0.080
- 382.000
- 54,840,000
- 28.499
- 19,860,000
- 0.081
- 25,230,000
- 0.080
- 25/06/2024
- 0.083
- 382.000
- 133,630,000
- 28.810
- 59,170,000
- 0.095
- 60,200,000
- 0.095
- 24/06/2024
- 0.091
- 380.400
- 177,600,000
- 30.920
- 81,490,000
- 0.078
- 79,990,000
- 0.078
- 21/06/2024
- 0.093
- 381.400
- 20,860,000
- 29.893
- 6,860,000
- 0.095
- 8,830,000
- 0.094
- 20/06/2024
- 0.116
- 387.600
- 18,390,000
- 29.890
- 7,380,000
- 0.121
- 7,680,000
- 0.122
- 19/06/2024
- 0.128
- 389.000
- 3,490,000
- 30.704
- 1,950,000
- 0.112
- 470,000
- 0.114
- 18/06/2024
- 0.090
- 377.000
- 1,180,000
- 31.017
- 50,000
- 0.105
- 360,000
- 0.102