- 即時京東摩通四甲購A
- 0.013-0.001 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 104.500
- 852,500
- 48.364
- 502,500
- 0.011
- 20,000
- 0.014
- 15/07/2024
- 0.015
- 106.700
- 420,000
- 46.905
- 417,500
- 0.016
- 12/07/2024
- 0.021
- 112.000
- 1,007,500
- 45.067
- 657,500
- 0.022
- 230,000
- 0.022
- 11/07/2024
- 0.012
- 106.800
- 330,000
- 43.979
- 230,000
- 0.012
- 10/07/2024
- 0.011
- 103.900
- 867,500
- 45.418
- 762,500
- 0.012
- 09/07/2024
- 0.013
- 102.200
- 0
- 48.149
- 08/07/2024
- 0.013
- 103.000
- 0
- 47.264
- 05/07/2024
- 0.013
- 102.700
- 0
- 46.916
- 04/07/2024
- 0.013
- 103.400
- 0
- 46.139
- 03/07/2024
- 0.013
- 103.300
- 425,000
- 46.030
- 425,000
- 0.014
- 02/07/2024
- 0.015
- 101.200
- 0
- 48.932
- 28/06/2024
- 0.015
- 103.300
- 102,500
- 46.393
- 102,500
- 0.015
- 27/06/2024
- 0.016
- 105.500
- 307,500
- 45.007
- 300,000
- 0.016
- 26/06/2024
- 0.019
- 107.900
- 980,000
- 44.505
- 980,000
- 0.019
- 25/06/2024
- 0.023
- 109.400
- 50,000
- 45.040
- 50,000
- 0.023
- 24/06/2024
- 0.027
- 110.100
- 2,285,000
- 46.010
- 1,905,000
- 0.026
- 380,000
- 0.026
- 21/06/2024
- 0.028
- 109.500
- 6,040,000
- 46.401
- 2,957,500
- 0.029
- 3,077,500
- 0.029
- 20/06/2024
- 0.037
- 112.400
- 85,485,000
- 47.070
- 42,040,000
- 0.041
- 43,335,000
- 0.041
- 19/06/2024
- 0.044
- 115.200
- 67,352,500
- 46.690
- 33,600,000
- 0.041
- 33,547,500
- 0.041
- 18/06/2024
- 0.039
- 112.900
- 67,030,000
- 46.949
- 33,340,000
- 0.041
- 33,690,000
- 0.041