• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.023
• 19,924.580
• 114,250,000
• 25.565
• 40,010,000
• 0.024
• 58,400,000
• 0.025

• 25/09/2024
• 0.029
• 19,129.100
• 61,610,000
• 22.385
• 16,740,000
• 0.027
• 21,950,000
• 0.028

• 24/09/2024
• 0.031
• 19,000.560
• 176,640,000
• 21.848
• 49,980,000
• 0.035
• 96,420,000
• 0.035

• 23/09/2024
• 0.047
• 18,247.110
• 8,138,240,000
• 19.773
• 3,953,340,000
• 0.043
• 4,141,090,000
• 0.043

• 20/09/2024
• 0.048
• 18,258.570
• 6,127,820,000
• 19.739
• 3,022,020,000
• 0.048
• 3,035,350,000
• 0.048

• 19/09/2024
• 0.056
• 18,013.160
• 2,206,960,000
• 19.211
• 1,091,110,000
• 0.071
• 1,107,070,000
• 0.071

• 17/09/2024
• 0.073
• 17,660.020
• 6,018,610,000
• 18.702
• 2,996,120,000
• 0.076
• 3,012,630,000
• 0.076

• 16/09/2024
• 0.088
• 17,422.120
• 930,200,000
• 18.594
• 463,190,000
• 0.096
• 463,040,000
• 0.096

• 13/09/2024
• 0.093
• 17,369.090
• 1,113,020,000
• 18.527
• 551,710,000
• 0.090
• 557,480,000
• 0.090

• 12/09/2024
• 0.102
• 17,240.390
• 11,830,000
• 18.367
• 4,500,000
• 0.103
• 7,240,000
• 0.102

• 11/09/2024
• 0.114
• 17,108.710
• 9,060,000
• 18.581
• 6,580,000
• 0.121
• 1,580,000
• 0.119

• 10/09/2024
• 0.105
• 17,234.090
• 1,026,880,000
• 18.643
• 509,890,000
• 0.110
• 514,290,000
• 0.110

• 09/09/2024
• 0.113
• 17,196.960
• 592,060,000
• 19.402
• 295,760,000
• 0.113
• 292,170,000
• 0.113

• 06/09/2024
• 0

• 05/09/2024
• 0.095
• 17,444.300
• 2,056,460,000
• 19.030
• 1,025,500,000
• 0.095
• 1,026,100,000
• 0.095

• 04/09/2024
• 0.096
• 17,457.340
• 585,110,000
• 19.260
• 298,500,000
• 0.104
• 284,450,000
• 0.104

• 03/09/2024
• 0.085
• 17,651.490
• 1,829,240,000
• 19.451
• 911,610,000
• 0.089
• 913,040,000
• 0.089

• 02/09/2024
• 0.086
• 17,691.970
• 392,270,000
• 19.939
• 269,150,000
• 0.081
• 120,380,000
• 0.083

• 30/08/2024
• 0.071
• 17,989.070
• 2,835,250,000
• 19.907
• 1,337,720,000
• 0.071
• 1,492,770,000
• 0.071

• 29/08/2024
• 0.083
• 17,786.320
• 2,164,410,000
• 19.971
• 1,079,760,000
• 0.094
• 1,082,810,000
• 0.094