- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通四甲沽B
- 0.109-0.022 (-16.794%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.131
- 17,832.330
- 4,710,000
- 20.233
- 2,150,000
- 0.142
- 2,320,000
- 0.136
- 10/07/2024
- 0.159
- 17,471.670
- 4,500,000
- 20.530
- 670,000
- 0.155
- 3,830,000
- 0.151
- 09/07/2024
- 0.157
- 17,523.230
- 5,780,000
- 20.737
- 3,380,000
- 0.158
- 2,400,000
- 0.162
- 08/07/2024
- 0.159
- 17,524.060
- 11,450,000
- 21.062
- 5,610,000
- 0.154
- 5,840,000
- 0.159
- 05/07/2024
- 0.143
- 17,799.610
- 3,730,000
- 21.512
- 1,710,000
- 0.138
- 2,020,000
- 0.135
- 04/07/2024
- 0.130
- 18,028.280
- 13,070,000
- 21.729
- 7,070,000
- 0.129
- 5,780,000
- 0.130
- 03/07/2024
- 0.138
- 17,978.570
- 36,390,000
- 22.425
- 21,110,000
- 0.142
- 13,880,000
- 0.145
- 02/07/2024
- 0.154
- 17,769.140
- 24,790,000
- 22.768
- 11,460,000
- 0.150
- 10,730,000
- 0.151
- 28/06/2024
- 0.158
- 17,718.610
- 43,230,000
- 22.577
- 21,780,000
- 0.155
- 19,460,000
- 0.155
- 27/06/2024
- 0.161
- 17,716.470
- 29,510,000
- 23.036
- 13,060,000
- 0.157
- 13,490,000
- 0.157
- 26/06/2024
- 0.136
- 18,089.930
- 29,360,000
- 22.832
- 14,410,000
- 0.136
- 12,200,000
- 0.137
- 25/06/2024
- 0.140
- 18,072.900
- 12,180,000
- 23.166
- 5,300,000
- 0.137
- 6,780,000
- 0.139
- 24/06/2024
- 0.141
- 18,027.710
- 4,090,000
- 22.814
- 3,010,000
- 0.152
- 370,000
- 0.149
- 21/06/2024
- 0.140
- 18,028.520
- 21,410,000
- 22.514
- 6,620,000
- 0.138
- 13,380,000
- 0.139
- 20/06/2024
- 0.124
- 18,335.320
- 30,320,000
- 22.795
- 16,860,000
- 0.119
- 13,180,000
- 0.120
- 19/06/2024
- 0.116
- 18,430.390
- 17,980,000
- 22.218
- 8,450,000
- 0.127
- 8,220,000
- 0.126
- 18/06/2024
- 0.146
- 17,915.550
- 22,060,000
- 22.074
- 13,970,000
- 0.145
- 7,470,000
- 0.148
- 17/06/2024
- 0.149
- 17,936.120
- 6,050,000
- 22.685
- 2,590,000
- 0.150
- 3,460,000
- 0.148
- 14/06/2024
- 0.149
- 17,941.780
- 9,550,000
- 22.580
- 2,150,000
- 0.147
- 6,400,000
- 0.151
- 13/06/2024
- 0.141
- 18,112.630
- 13,040,000
- 22.873
- 6,320,000
- 0.141
- 5,700,000
- 0.146