- 即時瑞聲花旗四十購A
- 0.212-0.026 (-10.924%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.238
- 30.850
- 5,910,000
- 51.931
- 2,805,000
- 0.224
- 2,985,000
- 0.226
- 19/07/2024
- 0.241
- 30.800
- 795,000
- 51.890
- 540,000
- 0.259
- 180,000
- 0.253
- 18/07/2024
- 0.290
- 31.650
- 610,000
- 52.965
- 115,000
- 0.247
- 120,000
- 0.263
- 17/07/2024
- 0.255
- 31.000
- 2,720,000
- 52.079
- 1,320,000
- 0.296
- 1,175,000
- 0.304
- 16/07/2024
- 0.320
- 32.350
- 2,030,000
- 51.519
- 885,000
- 0.315
- 1,015,000
- 0.320
- 15/07/2024
- 0.310
- 32.100
- 2,570,000
- 51.684
- 1,045,000
- 0.315
- 935,000
- 0.308
- 12/07/2024
- 0.325
- 32.200
- 7,505,000
- 52.295
- 3,655,000
- 0.357
- 3,460,000
- 0.351
- 11/07/2024
- 0.445
- 34.350
- 3,960,000
- 51.696
- 2,070,000
- 0.433
- 1,565,000
- 0.429
- 10/07/2024
- 0.340
- 32.400
- 2,465,000
- 52.393
- 1,270,000
- 0.331
- 1,120,000
- 0.328
- 09/07/2024
- 0.310
- 31.800
- 2,205,000
- 52.322
- 860,000
- 0.289
- 1,010,000
- 0.281
- 08/07/2024
- 0.265
- 30.750
- 700,000
- 52.918
- 220,000
- 0.282
- 450,000
- 0.277
- 05/07/2024
- 0.300
- 31.400
- 7,390,000
- 52.717
- 3,680,000
- 0.312
- 3,280,000
- 0.308
- 04/07/2024
- 0.310
- 31.800
- 8,735,000
- 51.028
- 3,515,000
- 0.296
- 4,110,000
- 0.290
- 03/07/2024
- 0.214
- 30.000
- 1,915,000
- 48.940
- 840,000
- 0.238
- 970,000
- 0.242
- 02/07/2024
- 0.211
- 29.900
- 4,020,000
- 48.854
- 1,915,000
- 0.222
- 1,485,000
- 0.223
- 28/06/2024
- 0.255
- 30.700
- 6,725,000
- 49.282
- 2,630,000
- 0.262
- 2,890,000
- 0.252
- 27/06/2024
- 0.245
- 30.600
- 7,500,000
- 48.267
- 2,970,000
- 0.252
- 2,715,000
- 0.250
- 26/06/2024
- 0.247
- 30.650
- 11,130,000
- 48.008
- 4,125,000
- 0.242
- 4,170,000
- 0.244
- 25/06/2024
- 0.240
- 30.400
- 14,520,000
- 48.431
- 7,275,000
- 0.235
- 6,800,000
- 0.234
- 24/06/2024
- 0.295
- 31.700
- 2,990,000
- 47.323
- 1,965,000
- 0.289
- 935,000
- 0.287