- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊花旗五三沽A
- 0.051-0.004 (-7.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.055
- 368.400
- 8,380,000
- 31.204
- 4,000,000
- 0.053
- 4,110,000
- 0.054
- 14/08/2024
- 0.054
- 373.800
- 4,530,000
- 32.053
- 2,110,000
- 0.054
- 2,070,000
- 0.054
- 13/08/2024
- 0.049
- 378.600
- 5,640,000
- 32.015
- 5,560,000
- 0.048
- 80,000
- 0.049
- 12/08/2024
- 0.050
- 375.000
- 20,030,000
- 31.450
- 7,590,000
- 0.049
- 10,780,000
- 0.053
- 09/08/2024
- 0.055
- 370.000
- 19,530,000
- 31.204
- 10,580,000
- 0.055
- 6,940,000
- 0.054
- 08/08/2024
- 0.057
- 368.200
- 17,840,000
- 31.137
- 4,220,000
- 0.058
- 10,540,000
- 0.061
- 07/08/2024
- 0.067
- 363.400
- 25,680,000
- 31.774
- 13,190,000
- 0.069
- 11,810,000
- 0.068
- 06/08/2024
- 0.076
- 354.400
- 56,700,000
- 31.362
- 25,370,000
- 0.080
- 26,930,000
- 0.079
- 05/08/2024
- 0.080
- 356.600
- 45,180,000
- 32.414
- 20,930,000
- 0.075
- 22,400,000
- 0.076
- 02/08/2024
- 0.067
- 358.200
- 31,000,000
- 30.571
- 15,200,000
- 0.062
- 15,020,000
- 0.061
- 01/08/2024
- 0.056
- 365.600
- 10,090,000
- 30.230
- 4,850,000
- 0.056
- 4,870,000
- 0.056
- 31/07/2024
- 0.058
- 362.200
- 11,990,000
- 29.825
- 5,750,000
- 0.062
- 5,950,000
- 0.063
- 30/07/2024
- 0.070
- 353.600
- 3,270,000
- 29.914
- 1,620,000
- 0.070
- 1,640,000
- 0.068
- 29/07/2024
- 0.063
- 358.200
- 9,660,000
- 29.751
- 4,750,000
- 0.064
- 4,690,000
- 0.066
- 26/07/2024
- 0.070
- 354.400
- 3,670,000
- 29.884
- 1,770,000
- 0.071
- 1,870,000
- 0.069
- 25/07/2024
- 0.076
- 351.200
- 6,870,000
- 30.029
- 3,400,000
- 0.076
- 3,470,000
- 0.076
- 24/07/2024
- 0.063
- 363.200
- 2,100,000
- 30.534
- 1,050,000
- 0.060
- 1,050,000
- 0.059
- 23/07/2024
- 0.059
- 366.200
- 300,000
- 30.435
- 300,000
- 0.057
- 22/07/2024
- 0.054
- 373.200
- 3,470,000
- 30.878
- 1,590,000
- 0.059
- 1,880,000
- 0.058
- 19/07/2024
- 0.067
- 364.000
- 1,950,000
- 31.093
- 980,000
- 0.064
- 970,000
- 0.066