- 即時平安花旗四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.010
- 37.000
- 0
- 35.462
- 30/08/2024
- 0.010
- 37.400
- 0
- 35.840
- 29/08/2024
- 0.010
- 36.100
- 10,000
- 30.413
- 10,000
- 0.013
- 28/08/2024
- 0.013
- 36.200
- 0
- 32.412
- 27/08/2024
- 0.013
- 36.500
- 0
- 33.326
- 26/08/2024
- 0.013
- 36.200
- 0
- 31.803
- 23/08/2024
- 0.016
- 35.550
- 0
- 29.875
- 22/08/2024
- 0.030
- 34.300
- 2,445,000
- 29.493
- 1,245,000
- 0.038
- 1,200,000
- 0.037
- 21/08/2024
- 0.036
- 34.000
- 725,000
- 29.640
- 700,000
- 0.041
- 25,000
- 0.038
- 20/08/2024
- 0.034
- 34.400
- 1,820,000
- 30.816
- 920,000
- 0.033
- 900,000
- 0.033
- 19/08/2024
- 0.031
- 34.550
- 2,100,000
- 30.308
- 1,050,000
- 0.028
- 1,050,000
- 0.028
- 16/08/2024
- 0.038
- 34.350
- 200,000
- 30.815
- 200,000
- 0.038
- 15/08/2024
- 0.048
- 33.800
- 4,860,000
- 30.585
- 2,380,000
- 0.047
- 2,380,000
- 0.047
- 14/08/2024
- 0.054
- 33.650
- 4,525,000
- 31.113
- 2,365,000
- 0.052
- 2,160,000
- 0.051
- 13/08/2024
- 0.054
- 33.800
- 11,240,000
- 31.719
- 5,520,000
- 0.053
- 5,620,000
- 0.053
- 12/08/2024
- 0.057
- 33.650
- 5,070,000
- 31.435
- 2,500,000
- 0.064
- 2,570,000
- 0.063
- 09/08/2024
- 0.061
- 33.500
- 5,660,000
- 30.930
- 2,670,000
- 0.059
- 2,910,000
- 0.058
- 08/08/2024
- 0.076
- 33.100
- 5,070,000
- 31.886
- 2,500,000
- 0.070
- 2,510,000
- 0.070
- 07/08/2024
- 0.075
- 33.200
- 2,700,000
- 32.033
- 1,560,000
- 0.075
- 1,140,000
- 0.074
- 06/08/2024
- 0.084
- 32.850
- 21,470,000
- 31.854
- 10,460,000
- 0.082
- 10,460,000
- 0.082