- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時快手花旗四十購A
- 0.037+0.007 (+23.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.030
- 57.200
- 4,045,000
- 79.675
- 02/10/2024
- 0.049
- 59.950
- 3,450,000
- 81.566
- 30/09/2024
- 0.024
- 54.850
- 3,765,000
- 79.831
- 27/09/2024
- 0.020
- 50.800
- 0
- 88.810
- 26/09/2024
- 0.023
- 47.950
- 1,380,000
- 104.477
- 25/09/2024
- 0.010
- 44.400
- 1,875,000
- 96.229
- 24/09/2024
- 0.010
- 43.500
- 2,780,000
- 98.555
- 23/09/2024
- 0.010
- 41.000
- 0
- 107.744
- 20/09/2024
- 0.010
- 41.450
- 0
- 101.488
- 19/09/2024
- 0.010
- 42.100
- 0
- 97.476
- 17/09/2024
- 0.010
- 40.150
- 0
- 102.882
- 16/09/2024
- 0.010
- 39.900
- 0
- 102.653
- 13/09/2024
- 0.010
- 38.150
- 0
- 106.179
- 12/09/2024
- 0.010
- 38.850
- 0
- 102.183
- 11/09/2024
- 0.010
- 38.750
- 0
- 101.473
- 10/09/2024
- 0.010
- 39.050
- 0
- 99.215
- 09/09/2024
- 0.010
- 39.350
- 0
- 97.031
- 05/09/2024
- 0.010
- 40.100
- 0
- 90.510
- 04/09/2024
- 0.010
- 39.550
- 0
- 91.640