- 即時中壽花旗五三沽A
- 0.118+0.005 (+4.425%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.113
- 11.020
- 2,300,000
- 36.067
- 1,150,000
- 0.106
- 1,150,000
- 0.104
- 12/07/2024
- 0.100
- 11.260
- 300,000
- 35.583
- 150,000
- 0.100
- 150,000
- 0.103
- 11/07/2024
- 0.108
- 11.060
- 2,740,000
- 35.311
- 1,350,000
- 0.106
- 1,350,000
- 0.104
- 10/07/2024
- 0.125
- 10.800
- 2,920,000
- 35.909
- 1,460,000
- 0.121
- 1,460,000
- 0.121
- 09/07/2024
- 0.134
- 10.600
- 1,300,000
- 35.467
- 635,000
- 0.141
- 650,000
- 0.140
- 08/07/2024
- 0.142
- 10.500
- 980,000
- 35.764
- 490,000
- 0.142
- 490,000
- 0.143
- 05/07/2024
- 0.131
- 10.640
- 940,000
- 35.137
- 470,000
- 0.127
- 470,000
- 0.127
- 04/07/2024
- 0.122
- 10.840
- 2,000,000
- 35.395
- 1,000,000
- 0.119
- 1,000,000
- 0.116
- 03/07/2024
- 0.119
- 10.900
- 4,620,000
- 31.059
- 2,310,000
- 0.123
- 2,310,000
- 0.120
- 02/07/2024
- 0.124
- 10.749
- 2,480,000
- 34.844
- 1,240,000
- 0.119
- 1,240,000
- 0.120
- 28/06/2024
- 0.134
- 10.569
- 900,000
- 34.636
- 450,000
- 0.130
- 450,000
- 0.130
- 27/06/2024
- 0.134
- 10.649
- 2,100,000
- 35.322
- 1,050,000
- 0.131
- 1,050,000
- 0.128
- 26/06/2024
- 0.121
- 10.909
- 1,200,000
- 35.431
- 600,000
- 0.120
- 550,000
- 0.121
- 25/06/2024
- 0.126
- 10.829
- 900,000
- 35.458
- 450,000
- 0.125
- 450,000
- 0.123
- 24/06/2024
- 0.126
- 10.849
- 4,350,000
- 35.580
- 2,150,000
- 0.135
- 2,200,000
- 0.134
- 21/06/2024
- 0.125
- 10.809
- 5,300,000
- 34.924
- 2,650,000
- 0.127
- 2,650,000
- 0.125
- 20/06/2024
- 0.123
- 10.909
- 11,560,000
- 35.398
- 5,780,000
- 0.125
- 5,780,000
- 0.124
- 19/06/2024
- 0.129
- 10.749
- 10,050,000
- 34.953
- 5,025,000
- 0.142
- 5,025,000
- 0.141
- 18/06/2024
- 0.156
- 10.309
- 8,790,000
- 35.084
- 4,395,000
- 0.158
- 4,395,000
- 0.158
- 17/06/2024
- 0.162
- 10.269
- 900,000
- 35.568
- 450,000
- 0.163
- 450,000
- 0.163