- 即時平醫花旗五六購A
- 0.1150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.115
- 11.180
- 4,100,000
- 55.124
- 15/08/2024
- 0.107
- 10.980
- 13,920,000
- 54.869
- 6,960,000
- 0.111
- 6,960,000
- 0.110
- 14/08/2024
- 0.116
- 11.180
- 11,880,000
- 55.186
- 5,940,000
- 0.120
- 5,940,000
- 0.121
- 13/08/2024
- 0.122
- 11.300
- 9,660,000
- 55.395
- 4,830,000
- 0.124
- 4,830,000
- 0.125
- 12/08/2024
- 0.130
- 11.460
- 9,520,000
- 55.713
- 4,760,000
- 0.128
- 4,760,000
- 0.128
- 09/08/2024
- 0.132
- 11.480
- 6,563,000
- 55.714
- 3,280,000
- 0.128
- 3,283,000
- 0.125
- 08/08/2024
- 0.115
- 11.020
- 6,680,000
- 55.841
- 3,340,000
- 0.119
- 3,340,000
- 0.117
- 07/08/2024
- 0.123
- 11.200
- 5,960,000
- 56.030
- 2,990,000
- 0.124
- 2,970,000
- 0.123
- 06/08/2024
- 0.126
- 11.280
- 5,048,000
- 55.656
- 2,524,000
- 0.125
- 2,524,000
- 0.124
- 05/08/2024
- 0.127
- 11.220
- 7,820,000
- 56.384
- 3,920,000
- 0.128
- 3,900,000
- 0.128
- 02/08/2024
- 0.125
- 11.120
- 3,076,000
- 56.572
- 1,538,000
- 0.130
- 1,538,000
- 0.133
- 01/08/2024
- 0.134
- 11.320
- 1,500,000
- 56.729
- 750,000
- 0.137
- 750,000
- 0.132
- 31/07/2024
- 0.136
- 11.400
- 1,782,000
- 56.334
- 890,000
- 0.134
- 892,000
- 0.135
- 30/07/2024
- 0.121
- 11.000
- 1,580,000
- 56.402
- 790,000
- 0.123
- 790,000
- 0.126
- 29/07/2024
- 0.136
- 11.340
- 240,000
- 56.678
- 120,000
- 0.131
- 120,000
- 0.131
- 26/07/2024
- 0.130
- 11.160
- 1,700,000
- 56.698
- 850,000
- 0.127
- 850,000
- 0.124
- 25/07/2024
- 0.121
- 10.940
- 2,440,000
- 56.509
- 1,270,000
- 0.122
- 1,170,000
- 0.122
- 24/07/2024
- 0.124
- 11.000
- 4,190,000
- 56.585
- 2,090,000
- 0.128
- 2,100,000
- 0.128
- 23/07/2024
- 0.131
- 11.160
- 3,940,000
- 56.646
- 1,970,000
- 0.137
- 1,970,000
- 0.135
- 22/07/2024
- 0.145
- 11.440
- 9,776,000
- 57.144
- 4,849,000
- 0.138
- 4,926,000
- 0.136