- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中移信證四甲購A
- 0.053-0.001 (-1.852%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.054
- 73.000
- 0
- 37.214
- 16/10/2024
- 0.069
- 73.500
- 40,000
- 38.162
- 40,000
- 0.072
- 15/10/2024
- 0.057
- 73.650
- 335,000
- 35.041
- 320,000
- 0.059
- 15,000
- 0.064
- 14/10/2024
- 0.105
- 75.100
- 30,000
- 38.184
- 20,000
- 0.114
- 10/10/2024
- 0.115
- 74.550
- 850,000
- 39.191
- 690,000
- 0.091
- 20,000
- 0.120
- 09/10/2024
- 0.065
- 72.200
- 180,000
- 37.481
- 110,000
- 0.066
- 08/10/2024
- 0.093
- 73.000
- 2,210,000
- 39.505
- 950,000
- 0.117
- 1,260,000
- 0.113
- 07/10/2024
- 0.242
- 77.350
- 2,380,000
- 43.479
- 1,635,000
- 0.213
- 04/10/2024
- 0.179
- 75.500
- 1,480,000
- 41.363
- 545,000
- 0.174
- 295,000
- 0.165
- 03/10/2024
- 0.139
- 75.200
- 1,050,000
- 37.350
- 835,000
- 0.146
- 40,000
- 0.133
- 02/10/2024
- 0.177
- 77.000
- 2,140,000
- 35.896
- 1,820,000
- 0.124
- 110,000
- 0.103
- 30/09/2024
- 0.080
- 73.450
- 3,750,000
- 33.417
- 3,720,000
- 0.079
- 27/09/2024
- 0.038
- 73.050
- 1,780,000
- 26.718
- 1,325,000
- 0.036
- 270,000
- 0.020
- 26/09/2024
- 0.024
- 72.500
- 3,035,000
- 24.609
- 2,710,000
- 0.020
- 25/09/2024
- 0.023
- 73.700
- 970,000
- 21.938
- 24/09/2024
- 0.017
- 73.500
- 320,000
- 20.664
- 100,000
- 0.017
- 23/09/2024
- 0.012
- 72.050
- 0
- 21.425
- 20/09/2024
- 0.012
- 72.100
- 0
- 20.798
- 19/09/2024
- 0.012
- 72.100
- 0
- 20.567
- 17/09/2024
- 0.011
- 71.900
- 380,000
- 20.207
- 260,000
- 0.011