- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪信證五二購A
- 0.194+0.002 (+1.042%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.192
- 241.600
- 3,450,000
- 38.644
- 1,640,000
- 0.188
- 1,775,000
- 0.188
- 17/07/2024
- 0.184
- 239.800
- 10,410,000
- 38.484
- 5,275,000
- 0.178
- 5,135,000
- 0.178
- 16/07/2024
- 0.188
- 240.600
- 3,410,000
- 38.460
- 1,575,000
- 0.191
- 1,825,000
- 0.192
- 15/07/2024
- 0.206
- 244.200
- 2,160,000
- 38.695
- 1,050,000
- 0.217
- 1,070,000
- 0.217
- 12/07/2024
- 0.217
- 246.600
- 19,985,000
- 38.431
- 10,335,000
- 0.218
- 9,465,000
- 0.218
- 11/07/2024
- 0.195
- 241.400
- 8,255,000
- 38.453
- 4,140,000
- 0.192
- 3,995,000
- 0.193
- 10/07/2024
- 0.177
- 236.800
- 8,810,000
- 38.505
- 4,300,000
- 0.190
- 4,420,000
- 0.191
- 09/07/2024
- 0.172
- 235.200
- 6,245,000
- 38.635
- 3,125,000
- 0.170
- 3,020,000
- 0.169
- 08/07/2024
- 0.162
- 233.200
- 9,990,000
- 38.231
- 4,895,000
- 0.174
- 4,930,000
- 0.175
- 05/07/2024
- 0.172
- 235.000
- 8,640,000
- 38.363
- 4,320,000
- 0.165
- 4,320,000
- 0.165
- 04/07/2024
- 0.172
- 234.600
- 4,615,000
- 38.487
- 2,460,000
- 0.176
- 1,915,000
- 0.177
- 03/07/2024
- 0.154
- 230.200
- 5,750,000
- 38.232
- 2,660,000
- 0.151
- 2,830,000
- 0.150
- 02/07/2024
- 0.151
- 228.200
- 10,370,000
- 38.724
- 5,060,000
- 0.163
- 5,230,000
- 0.163
- 28/06/2024
- 0.168
- 232.000
- 6,175,000
- 38.737
- 3,065,000
- 0.168
- 3,015,000
- 0.167
- 27/06/2024
- 0.165
- 230.800
- 9,680,000
- 38.869
- 4,590,000
- 0.175
- 4,760,000
- 0.177
- 26/06/2024
- 0.194
- 237.400
- 17,300,000
- 39.126
- 8,325,000
- 0.200
- 8,750,000
- 0.201
- 25/06/2024
- 0.206
- 239.600
- 32,960,000
- 39.429
- 16,580,000
- 0.213
- 16,325,000
- 0.212
- 24/06/2024
- 0.204
- 237.600
- 11,400,000
- 40.190
- 5,460,000
- 0.192
- 5,775,000
- 0.193
- 21/06/2024
- 0.197
- 236.200
- 30,420,000
- 39.766
- 15,190,000
- 0.196
- 15,175,000
- 0.196
- 20/06/2024
- 0.203
- 237.600
- 6,810,000
- 39.687
- 3,420,000
- 0.207
- 3,385,000
- 0.209