- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米法巴五甲購A
- 0.124+0.003 (+2.479%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.121
- 16.680
- 834,000
- 40.596
- 834,000
- 0.114
- 10/07/2024
- 0.108
- 16.120
- 0
- 41.090
- 09/07/2024
- 0.116
- 16.400
- 10,000
- 41.054
- 10,000
- 0.116
- 08/07/2024
- 0.121
- 16.460
- 0
- 41.491
- 05/07/2024
- 0.127
- 16.620
- 0
- 41.501
- 04/07/2024
- 0.132
- 16.840
- 0
- 41.167
- 03/07/2024
- 0.129
- 16.900
- 2,000
- 40.413
- 2,000
- 0.127
- 02/07/2024
- 0.119
- 16.660
- 0
- 39.945
- 28/06/2024
- 0.119
- 16.480
- 0
- 40.565
- 27/06/2024
- 0.122
- 16.540
- 68,054,000
- 40.691
- 33,976,000
- 0.132
- 34,078,000
- 0.133
- 26/06/2024
- 0.162
- 17.820
- 21,780,000
- 40.275
- 10,740,000
- 0.163
- 11,040,000
- 0.163
- 25/06/2024
- 0.163
- 17.780
- 13,320,000
- 40.600
- 6,660,000
- 0.170
- 6,660,000
- 0.170
- 24/06/2024
- 0.174
- 18.020
- 7,700,000
- 40.829
- 3,850,000
- 0.168
- 3,850,000
- 0.169
- 21/06/2024
- 0.181
- 18.180
- 3,350,000
- 40.802
- 1,500,000
- 0.180
- 1,750,000
- 0.179
- 20/06/2024
- 0.191
- 18.520
- 7,208,000
- 40.367
- 3,652,000
- 0.191
- 3,556,000
- 0.191
- 19/06/2024
- 0.189
- 18.480
- 12,342,000
- 40.268
- 6,190,000
- 0.176
- 6,152,000
- 0.175
- 18/06/2024
- 0.154
- 17.380
- 2,200,000
- 40.933
- 1,100,000
- 0.160
- 1,100,000
- 0.161
- 17/06/2024
- 0.157
- 17.320
- 0
- 41.560
- 14/06/2024
- 0.158
- 17.300
- 300,000
- 41.641
- 300,000
- 0.160
- 13/06/2024
- 0.167
- 17.560
- 500,000
- 41.552
- 300,000
- 0.167
- 200,000
- 0.166