- 恒指
- 22,418
- +1,284
- 大市成交 2,033億
- 即時京健瑞銀五乙購A
- 0.250+0.034 (+15.741%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.216
- 35.000
- 10,570,000
- 73.256
- 5,437,500
- 0.224
- 5,125,000
- 0.212
- 27/09/2024
- 0.173
- 31.600
- 3,915,000
- 72.860
- 1,807,500
- 0.174
- 2,067,500
- 0.172
- 26/09/2024
- 0.160
- 30.250
- 1,407,500
- 73.916
- 600,000
- 0.137
- 807,500
- 0.141
- 25/09/2024
- 0.127
- 27.400
- 60,000
- 73.416
- 50,000
- 0.137
- 10,000
- 0.129
- 24/09/2024
- 0.119
- 26.750
- 30,000
- 72.956
- 30,000
- 0.110
- 23/09/2024
- 0.103
- 25.000
- 1,000,000
- 73.630
- 500,000
- 0.109
- 500,000
- 0.107
- 20/09/2024
- 0.105
- 25.350
- 1,180,000
- 72.715
- 500,000
- 0.102
- 680,000
- 0.102
- 19/09/2024
- 0.097
- 24.450
- 12,500
- 72.745
- 12,500
- 0.095
- 17/09/2024
- 0.087
- 23.200
- 200,000
- 73.395
- 200,000
- 0.087
- 16/09/2024
- 0.080
- 22.500
- 7,900,000
- 72.964
- 7,700,000
- 0.081
- 200,000
- 0.079
- 13/09/2024
- 0.086
- 23.000
- 1,800,000
- 73.454
- 1,300,000
- 0.088
- 500,000
- 0.092
- 12/09/2024
- 0.089
- 23.150
- 3,100,000
- 74.156
- 1,000,000
- 0.090
- 2,000,000
- 0.091
- 11/09/2024
- 0.087
- 22.950
- 1,202,500
- 73.994
- 602,500
- 0.088
- 600,000
- 0.089
- 10/09/2024
- 0.091
- 23.350
- 1,002,500
- 74.002
- 1,000,000
- 0.091
- 2,500
- 0.096
- 09/09/2024
- 0.098
- 24.000
- 600,000
- 74.300
- 300,000
- 0.095
- 300,000
- 0.095
- 05/09/2024
- 0.094
- 23.400
- 900,000
- 74.776
- 450,000
- 0.094
- 450,000
- 0.094
- 04/09/2024
- 0.093
- 23.100
- 300,000
- 75.572
- 150,000
- 0.091
- 150,000
- 0.091
- 03/09/2024
- 0.097
- 23.300
- 1,400,000
- 76.413
- 700,000
- 0.095
- 700,000
- 0.094
- 02/09/2024
- 0.092
- 23.050
- 600,000
- 75.075
- 300,000
- 0.091
- 300,000
- 0.091