- 即時騰訊瑞銀五三沽A
- 0.0580.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 369.200
- 14,800,000
- 30.596
- 17/07/2024
- 0.058
- 371.800
- 3,000,000
- 31.045
- 1,500,000
- 0.061
- 1,500,000
- 0.062
- 16/07/2024
- 0.056
- 378.000
- 1,700,000
- 31.819
- 1,100,000
- 0.054
- 600,000
- 0.054
- 15/07/2024
- 0.049
- 390.200
- 800,000
- 32.642
- 150,000
- 0.049
- 650,000
- 0.046
- 12/07/2024
- 0.046
- 397.000
- 1,590,000
- 33.024
- 750,000
- 0.046
- 800,000
- 0.046
- 11/07/2024
- 0.053
- 384.800
- 900,000
- 32.236
- 550,000
- 0.054
- 350,000
- 0.053
- 10/07/2024
- 0.056
- 377.600
- 2,200,000
- 31.430
- 1,250,000
- 0.052
- 950,000
- 0.050
- 09/07/2024
- 0.055
- 381.000
- 1,020,000
- 31.788
- 300,000
- 0.060
- 680,000
- 0.057
- 08/07/2024
- 0.060
- 378.600
- 2,120,000
- 32.166
- 1,070,000
- 0.058
- 1,050,000
- 0.058
- 05/07/2024
- 0.060
- 379.800
- 2,620,000
- 32.227
- 1,570,000
- 0.056
- 1,050,000
- 0.054
- 04/07/2024
- 0.057
- 382.400
- 630,000
- 32.126
- 380,000
- 0.054
- 250,000
- 0.051
- 03/07/2024
- 0.055
- 379.400
- 13,410,000
- 31.198
- 1,240,000
- 0.067
- 12,150,000
- 0.062
- 02/07/2024
- 0.072
- 369.200
- 3,130,000
- 32.052
- 1,550,000
- 0.074
- 1,580,000
- 0.073
- 28/06/2024
- 0.073
- 372.400
- 2,120,000
- 32.616
- 1,060,000
- 0.072
- 1,060,000
- 0.072
- 27/06/2024
- 0.072
- 374.400
- 3,610,000
- 32.789
- 2,100,000
- 0.069
- 1,470,000
- 0.067
- 26/06/2024
- 0.063
- 382.000
- 3,040,000
- 32.691
- 1,500,000
- 0.065
- 1,540,000
- 0.066
- 25/06/2024
- 0.067
- 382.000
- 2,140,000
- 33.247
- 1,090,000
- 0.064
- 1,050,000
- 0.064
- 24/06/2024
- 0.066
- 380.400
- 1,270,000
- 32.751
- 700,000
- 0.072
- 500,000
- 0.071
- 21/06/2024
- 0.068
- 381.400
- 15,450,000
- 33.095
- 13,160,000
- 0.068
- 1,970,000
- 0.069
- 20/06/2024
- 0.064
- 387.600
- 8,420,000
- 33.480
- 4,210,000
- 0.063
- 4,210,000
- 0.062