- 即時美團國君五二購B
- 0.118+0.008 (+7.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.110
- 117.500
- 490,000
- 44.073
- 15/07/2024
- 0.119
- 119.100
- 5,900,000
- 44.454
- 12/07/2024
- 0.131
- 121.800
- 3,330,000
- 43.931
- 310,000
- 0.118
- 11/07/2024
- 0.108
- 116.100
- 6,060,000
- 44.649
- 4,220,000
- 0.109
- 1,030,000
- 0.109
- 10/07/2024
- 0.105
- 114.900
- 7,360,000
- 45.133
- 3,540,000
- 0.115
- 1,200,000
- 0.105
- 09/07/2024
- 0.107
- 114.700
- 6,780,000
- 45.852
- 20,000
- 0.107
- 3,070,000
- 0.104
- 08/07/2024
- 0.119
- 117.000
- 252,600,000
- 46.272
- 115,190,000
- 0.125
- 131,790,000
- 0.124
- 05/07/2024
- 0.134
- 119.100
- 318,530,000
- 47.345
- 153,450,000
- 0.135
- 155,130,000
- 0.135
- 04/07/2024
- 0.138
- 119.700
- 304,640,000
- 47.528
- 152,290,000
- 0.141
- 152,300,000
- 0.141
- 03/07/2024
- 0.126
- 117.100
- 385,470,000
- 47.467
- 192,910,000
- 0.111
- 192,410,000
- 0.111
- 02/07/2024
- 0.106
- 112.200
- 452,930,000
- 47.701
- 226,620,000
- 0.099
- 226,110,000
- 0.099
- 28/06/2024
- 0.103
- 111.100
- 401,910,000
- 47.690
- 200,440,000
- 0.110
- 201,400,000
- 0.110
- 27/06/2024
- 0.114
- 113.700
- 352,690,000
- 47.599
- 176,150,000
- 0.128
- 176,380,000
- 0.128
- 26/06/2024
- 0.132
- 117.000
- 339,160,000
- 48.346
- 171,060,000
- 0.128
- 168,100,000
- 0.128
- 25/06/2024
- 0.132
- 116.800
- 343,670,000
- 48.529
- 171,670,000
- 0.132
- 171,770,000
- 0.132
- 24/06/2024
- 0.128
- 115.400
- 433,340,000
- 49.059
- 216,510,000
- 0.124
- 216,790,000
- 0.124
- 21/06/2024
- 0.135
- 116.200
- 382,580,000
- 49.599
- 191,480,000
- 0.143
- 190,950,000
- 0.143
- 20/06/2024
- 0.145
- 119.900
- 274,850,000
- 47.523
- 137,530,000
- 0.151
- 137,170,000
- 0.151
- 19/06/2024
- 0.156
- 121.400
- 307,640,000
- 48.304
- 153,450,000
- 0.133
- 153,930,000
- 0.133
- 18/06/2024
- 0.128
- 115.000
- 253,800,000
- 48.868
- 126,890,000
- 0.145
- 126,630,000
- 0.145