- 即時匯豐國君四十購A
- 0.038-0.003 (-7.317%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.041
- 67.500
- 82,316,000
- 18.381
- 40,600,000
- 0.044
- 41,716,000
- 0.044
- 12/07/2024
- 0.050
- 67.900
- 948,000
- 18.440
- 300,000
- 0.049
- 500,000
- 0.050
- 11/07/2024
- 0.043
- 67.250
- 37,764,000
- 18.657
- 20,900,000
- 0.041
- 15,000,000
- 0.041
- 10/07/2024
- 0.034
- 66.500
- 51,420,000
- 18.617
- 25,000,000
- 0.036
- 26,420,000
- 0.036
- 09/07/2024
- 0.036
- 66.750
- 120,600,000
- 18.384
- 59,700,000
- 0.039
- 60,900,000
- 0.039
- 08/07/2024
- 0.039
- 67.100
- 102,804,000
- 18.086
- 50,140,000
- 0.045
- 52,664,000
- 0.045
- 05/07/2024
- 0.056
- 67.800
- 33,860,000
- 18.581
- 15,580,000
- 0.081
- 18,280,000
- 0.078
- 04/07/2024
- 0.076
- 68.850
- 25,200,000
- 18.498
- 12,900,000
- 0.073
- 10,800,000
- 0.072
- 03/07/2024
- 0.068
- 68.150
- 22,496,000
- 18.979
- 11,108,000
- 0.077
- 11,388,000
- 0.076
- 02/07/2024
- 0.067
- 68.250
- 1,328,000
- 18.562
- 384,000
- 0.071
- 944,000
- 0.071
- 28/06/2024
- 0.073
- 68.300
- 21,896,000
- 18.649
- 11,416,000
- 0.071
- 10,480,000
- 0.071
- 27/06/2024
- 0.068
- 68.300
- 780,000
- 18.069
- 80,000
- 0.062
- 700,000
- 0.060
- 26/06/2024
- 0.071
- 68.300
- 240,000
- 18.261
- 120,000
- 0.076
- 25/06/2024
- 0.073
- 68.400
- 2,352,000
- 18.192
- 1,632,000
- 0.074
- 720,000
- 0.071
- 24/06/2024
- 0.063
- 67.850
- 2,328,000
- 18.144
- 1,544,000
- 0.057
- 716,000
- 0.061
- 21/06/2024
- 0.071
- 68.150
- 3,060,000
- 18.097
- 3,060,000
- 0.074
- 20/06/2024
- 0.080
- 68.500
- 2,020,000
- 18.174
- 1,060,000
- 0.083
- 960,000
- 0.078
- 19/06/2024
- 0.080
- 68.550
- 660,000
- 17.989
- 560,000
- 0.080
- 100,000
- 0.080
- 18/06/2024
- 0.073
- 67.950
- 2,912,000
- 18.372
- 1,456,000
- 0.073
- 1,456,000
- 0.068
- 17/06/2024
- 0.068
- 67.600
- 1,896,000
- 18.441
- 1,548,000
- 0.071
- 348,000
- 0.058