- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時友邦摩利四乙購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.013
- 50.850
- 0
- 42.485
- 24/07/2024
- 0.013
- 51.600
- 0
- 41.296
- 23/07/2024
- 0.013
- 53.700
- 0
- 38.334
- 22/07/2024
- 0.013
- 53.800
- 60,000
- 38.062
- 60,000
- 0.012
- 19/07/2024
- 0.014
- 54.150
- 1,014,000
- 37.633
- 1,014,000
- 0.013
- 18/07/2024
- 0.017
- 54.550
- 1,060,000
- 38.165
- 1,060,000
- 0.017
- 17/07/2024
- 0.016
- 54.550
- 1,000,000
- 37.651
- 1,000,000
- 0.015
- 16/07/2024
- 0.015
- 53.600
- 0
- 38.354
- 15/07/2024
- 0.021
- 55.400
- 500,000
- 37.999
- 500,000
- 0.023
- 12/07/2024
- 0.022
- 55.600
- 500,000
- 37.647
- 500,000
- 0.019
- 11/07/2024
- 0.017
- 54.250
- 0
- 37.620
- 10/07/2024
- 0.013
- 52.000
- 300,000
- 38.766
- 300,000
- 0.013
- 09/07/2024
- 0.013
- 51.450
- 0
- 39.361
- 08/07/2024
- 0.013
- 50.950
- 0
- 39.881
- 05/07/2024
- 0.015
- 51.750
- 0
- 39.324
- 04/07/2024
- 0.015
- 52.800
- 200,000
- 37.842
- 100,000
- 0.016
- 03/07/2024
- 0.014
- 53.150
- 1,002,000
- 36.869
- 2,000
- 0.014
- 1,000,000
- 0.018
- 02/07/2024
- 0.016
- 52.450
- 0
- 38.420
- 28/06/2024
- 0.016
- 53.000
- 10,000
- 37.235
- 4,000
- 0.016
- 6,000
- 0.018
- 27/06/2024
- 0.020
- 53.250
- 0
- 38.195