- 即時小米摩利四甲沽A
- 0.054-0.010 (-15.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.064
- 16.340
- 453,000
- 36.392
- 225,000
- 0.067
- 225,000
- 0.068
- 15/07/2024
- 0.061
- 16.460
- 300,000
- 36.440
- 150,000
- 0.058
- 150,000
- 0.053
- 12/07/2024
- 0.053
- 16.840
- 1,100,000
- 36.728
- 550,000
- 0.056
- 550,000
- 0.055
- 11/07/2024
- 0.056
- 16.680
- 250,000
- 36.249
- 125,000
- 0.067
- 125,000
- 0.066
- 10/07/2024
- 0.072
- 16.120
- 800,000
- 35.660
- 400,000
- 0.061
- 400,000
- 0.061
- 09/07/2024
- 0.065
- 16.400
- 650,000
- 36.056
- 325,000
- 0.077
- 325,000
- 0.073
- 08/07/2024
- 0.067
- 16.460
- 250,000
- 36.767
- 175,000
- 0.064
- 75,000
- 0.061
- 05/07/2024
- 0.063
- 16.620
- 100,000
- 36.598
- 50,000
- 0.066
- 50,000
- 0.060
- 04/07/2024
- 0.056
- 16.840
- 350,000
- 36.337
- 225,000
- 0.053
- 125,000
- 0.053
- 03/07/2024
- 0.056
- 16.900
- 150,000
- 36.585
- 75,000
- 0.059
- 75,000
- 0.062
- 02/07/2024
- 0.065
- 16.660
- 1,027,000
- 36.929
- 577,000
- 0.068
- 450,000
- 0.068
- 28/06/2024
- 0.074
- 16.480
- 6,845,000
- 37.082
- 3,266,000
- 0.073
- 3,579,000
- 0.074
- 27/06/2024
- 0.078
- 16.540
- 3,470,000
- 38.153
- 1,728,000
- 0.067
- 1,742,000
- 0.066
- 26/06/2024
- 0.044
- 17.820
- 300,000
- 38.071
- 150,000
- 0.048
- 150,000
- 0.051
- 25/06/2024
- 0.049
- 17.780
- 450,000
- 38.969
- 225,000
- 0.047
- 225,000
- 0.046
- 24/06/2024
- 0.044
- 18.020
- 300,000
- 38.828
- 150,000
- 0.047
- 150,000
- 0.048
- 21/06/2024
- 0.041
- 18.180
- 300,000
- 38.458
- 150,000
- 0.039
- 150,000
- 0.040
- 20/06/2024
- 0.037
- 18.520
- 0
- 38.862
- 19/06/2024
- 0.039
- 18.480
- 400,000
- 39.112
- 200,000
- 0.053
- 200,000
- 0.053
- 18/06/2024
- 0.060
- 17.380
- 1,200,000
- 38.451
- 650,000
- 0.059
- 550,000
- 0.060