- 即時美高麥銀五七購A
- 0.064-0.001 (-1.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.065
- 11.020
- 584,000
- 61.857
- 292,000
- 0.065
- 292,000
- 0.066
- 14/08/2024
- 0.068
- 11.160
- 0
- 61.668
- 13/08/2024
- 0.067
- 11.120
- 0
- 61.510
- 12/08/2024
- 0.068
- 11.100
- 0
- 61.874
- 09/08/2024
- 0.080
- 11.580
- 0
- 61.588
- 08/08/2024
- 0.081
- 11.600
- 56,000
- 61.623
- 28,000
- 0.079
- 28,000
- 0.076
- 07/08/2024
- 0.085
- 11.740
- 0
- 61.599
- 06/08/2024
- 0.088
- 11.800
- 224,000
- 61.663
- 112,000
- 0.088
- 112,000
- 0.087
- 05/08/2024
- 0.081
- 11.640
- 0
- 60.819
- 02/08/2024
- 0.077
- 11.220
- 224,000
- 62.507
- 112,000
- 0.082
- 112,000
- 0.082
- 01/08/2024
- 0.095
- 11.860
- 112,000
- 62.577
- 56,000
- 0.080
- 56,000
- 0.081
- 31/07/2024
- 0.081
- 11.400
- 0
- 62.113
- 30/07/2024
- 0.080
- 11.340
- 112,000
- 62.138
- 56,000
- 0.083
- 56,000
- 0.082
- 29/07/2024
- 0.088
- 11.560
- 112,000
- 62.625
- 56,000
- 0.088
- 56,000
- 0.088
- 26/07/2024
- 0.079
- 11.380
- 192,000
- 61.159
- 96,000
- 0.079
- 96,000
- 0.079
- 25/07/2024
- 0.085
- 11.420
- 288,000
- 62.456
- 144,000
- 0.087
- 144,000
- 0.088
- 24/07/2024
- 0.091
- 11.720
- 384,000
- 61.738
- 192,000
- 0.091
- 192,000
- 0.091
- 23/07/2024
- 0.095
- 11.760
- 480,000
- 62.383
- 240,000
- 0.093
- 240,000
- 0.093
- 22/07/2024
- 0.093
- 11.680
- 1,084,000
- 62.361
- 688,000
- 0.089
- 396,000
- 0.090
- 19/07/2024
- 0.087
- 11.460
- 2,444,000
- 62.110
- 1,076,000
- 0.090
- 1,368,000
- 0.090