- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時騰訊星展四八購A
- 0.028-0.011 (-28.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.039
- 369.200
- 0
- 34.232
- 17/07/2024
- 0.045
- 371.800
- 0
- 33.999
- 16/07/2024
- 0.060
- 378.000
- 2,610,000
- 33.685
- 1,310,000
- 0.076
- 1,300,000
- 0.076
- 15/07/2024
- 0.099
- 390.200
- 540,000
- 33.559
- 270,000
- 0.097
- 270,000
- 0.097
- 12/07/2024
- 0.128
- 397.000
- 1,270,000
- 32.694
- 630,000
- 0.125
- 640,000
- 0.124
- 11/07/2024
- 0.083
- 384.800
- 3,300,000
- 32.310
- 1,650,000
- 0.082
- 1,650,000
- 0.080
- 10/07/2024
- 0.068
- 377.600
- 3,100,000
- 33.259
- 1,510,000
- 0.081
- 1,430,000
- 0.082
- 09/07/2024
- 0.073
- 381.000
- 2,410,000
- 31.869
- 1,250,000
- 0.071
- 1,160,000
- 0.070
- 08/07/2024
- 0.071
- 378.600
- 590,000
- 32.547
- 220,000
- 0.086
- 370,000
- 0.079
- 05/07/2024
- 0.086
- 379.800
- 200,000
- 33.868
- 100,000
- 0.091
- 100,000
- 0.093
- 04/07/2024
- 0.090
- 382.400
- 2,260,000
- 32.677
- 1,140,000
- 0.094
- 1,120,000
- 0.095
- 03/07/2024
- 0.086
- 379.400
- 2,840,000
- 33.390
- 1,440,000
- 0.059
- 1,400,000
- 0.059
- 02/07/2024
- 0.059
- 369.200
- 3,010,000
- 33.091
- 1,500,000
- 0.072
- 1,510,000
- 0.070
- 28/06/2024
- 0.074
- 372.400
- 6,110,000
- 33.315
- 3,050,000
- 0.078
- 3,060,000
- 0.078
- 27/06/2024
- 0.081
- 374.400
- 7,800,000
- 33.304
- 3,900,000
- 0.088
- 3,900,000
- 0.088
- 26/06/2024
- 0.105
- 382.000
- 3,730,000
- 33.079
- 1,870,000
- 0.104
- 1,860,000
- 0.102
- 25/06/2024
- 0.106
- 382.000
- 600,000
- 32.973
- 280,000
- 0.116
- 240,000
- 0.114
- 24/06/2024
- 0.108
- 380.400
- 2,310,000
- 33.981
- 1,150,000
- 0.094
- 1,090,000
- 0.096
- 21/06/2024
- 0.116
- 381.400
- 3,090,000
- 33.879
- 1,470,000
- 0.118
- 1,600,000
- 0.118
- 20/06/2024
- 0.140
- 387.600
- 3,740,000
- 33.769
- 1,830,000
- 0.142
- 1,890,000
- 0.143