• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.034
• 6.910
• 772,000
• 36.555
• 422,000
• 0.032
• 350,000
• 0.031

• 26/07/2024
• 0.028
• 6.810
• 1,314,000
• 35.995
• 664,000
• 0.035
• 650,000
• 0.028

• 25/07/2024
• 0.028
• 6.820
• 5,580,000
• 35.706
• 1,626,000
• 0.037
• 3,628,000
• 0.034

• 24/07/2024
• 0.048
• 7.080
• 11,040,000
• 36.112
• 5,604,000
• 0.047
• 5,436,000
• 0.047

• 23/07/2024
• 0.047
• 7.040
• 1,654,000
• 36.321
• 1,404,000
• 0.049
• 150,000
• 0.048

• 22/07/2024
• 0.050
• 7.070
• 114,776,000
• 36.259
• 54,488,000
• 0.044
• 57,728,000
• 0.043

• 19/07/2024
• 0.054
• 7.110
• 71,090,000
• 35.887
• 33,518,000
• 0.065
• 36,806,000
• 0.064

• 18/07/2024
• 0.092
• 7.460
• 51,208,000
• 35.732
• 25,578,000
• 0.094
• 25,586,000
• 0.094

• 17/07/2024
• 0.087
• 7.460
• 38,130,000
• 35.025
• 17,416,000
• 0.118
• 20,318,000
• 0.114

• 16/07/2024
• 0.166
• 7.920
• 4,294,000
• 35.224
• 2,122,000
• 0.179
• 2,172,000
• 0.176

• 15/07/2024
• 0.188
• 7.980
• 2,242,000
• 35.778
• 1,050,000
• 0.186
• 1,160,000
• 0.187

• 12/07/2024
• 0.206
• 8.020
• 2,714,000
• 35.969
• 1,356,000
• 0.204
• 1,308,000
• 0.205

• 11/07/2024
• 0.226
• 8.080
• 1,460,000
• 36.208
• 510,000
• 0.217
• 900,000
• 0.218

• 10/07/2024
• 0.208
• 8.010
• 8,856,000
• 35.972
• 4,312,000
• 0.228
• 4,534,000
• 0.227

• 09/07/2024
• 0.280
• 8.250
• 4,084,000
• 36.513
• 1,962,000
• 0.286
• 2,122,000
• 0.283

• 08/07/2024
• 0.325
• 8.410
• 1,054,000
• 36.222
• 554,000
• 0.327
• 500,000
• 0.329

• 05/07/2024
• 0.345
• 8.440
• 74,000
• 36.366
• 42,000
• 0.354
• 12,000
• 0.325

• 04/07/2024
• 0.380
• 8.540
• 8,108,000
• 36.319
• 4,034,000
• 0.360
• 4,074,000
• 0.360

• 03/07/2024
• 0.350
• 8.410
• 578,000
• 36.878
• 402,000
• 0.351

• 02/07/2024
• 0.285
• 8.230
• 1,702,000
• 36.106
• 1,212,000
• 0.285
• 198,000
• 0.288