- 即時銀河匯豐四十沽B
- 0.0840.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.084
- 34.100
- 3,680,000
- 37.454
- 15/07/2024
- 0.079
- 34.500
- 6,340,000
- 37.865
- 2,420,000
- 0.076
- 3,920,000
- 0.077
- 12/07/2024
- 0.065
- 35.200
- 2,400,000
- 37.012
- 1,200,000
- 0.065
- 1,200,000
- 0.063
- 11/07/2024
- 0.078
- 34.600
- 2,580,000
- 37.380
- 1,290,000
- 0.085
- 1,290,000
- 0.087
- 10/07/2024
- 0.098
- 33.850
- 3,220,000
- 38.118
- 1,610,000
- 0.093
- 1,610,000
- 0.091
- 09/07/2024
- 0.094
- 34.050
- 2,670,000
- 38.001
- 1,350,000
- 0.096
- 1,240,000
- 0.096
- 08/07/2024
- 0.105
- 33.750
- 10,310,000
- 38.637
- 4,950,000
- 0.098
- 5,110,000
- 0.098
- 05/07/2024
- 0.075
- 35.250
- 0
- 38.151
- 04/07/2024
- 0.061
- 36.450
- 40,000
- 38.964
- 20,000
- 0.061
- 03/07/2024
- 0.057
- 37.000
- 0
- 39.564
- 02/07/2024
- 0.070
- 36.250
- 600,000
- 39.998
- 300,000
- 0.067
- 300,000
- 0.061
- 28/06/2024
- 0.068
- 36.400
- 1,800,000
- 39.419
- 900,000
- 0.067
- 900,000
- 0.066
- 27/06/2024
- 0.065
- 36.650
- 0
- 39.391
- 26/06/2024
- 0.056
- 37.300
- 0
- 39.138
- 25/06/2024
- 0.059
- 37.200
- 600,000
- 39.360
- 300,000
- 0.057
- 300,000
- 0.056
- 24/06/2024
- 0.054
- 37.500
- 200,000
- 38.911
- 200,000
- 0.054
- 21/06/2024
- 0.045
- 38.250
- 0
- 38.288
- 20/06/2024
- 0.042
- 38.900
- 0
- 38.995
- 19/06/2024
- 0.038
- 39.450
- 0
- 39.078
- 18/06/2024
- 0.048
- 38.500
- 0
- 39.255