- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時港交匯豐四甲沽C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.010
- 278.000
- 0
- 36.908
- 25/09/2024
- 0.010
- 262.600
- 3,280,000
- 30.166
- 100,000
- 0.011
- 24/09/2024
- 0.014
- 258.800
- 12,945,000
- 30.232
- 1,690,000
- 0.021
- 8,395,000
- 0.020
- 23/09/2024
- 0.036
- 241.000
- 16,385,000
- 27.498
- 8,705,000
- 0.031
- 5,550,000
- 0.029
- 20/09/2024
- 0.035
- 241.600
- 108,125,000
- 27.001
- 50,460,000
- 0.033
- 52,365,000
- 0.033
- 19/09/2024
- 0.043
- 238.200
- 221,390,000
- 26.599
- 101,130,000
- 0.048
- 105,545,000
- 0.050
- 17/09/2024
- 0.091
- 225.200
- 2,680,000
- 24.963
- 1,990,000
- 0.088
- 300,000
- 0.092
- 16/09/2024
- 0.117
- 221.200
- 19,070,000
- 24.887
- 7,765,000
- 0.128
- 8,145,000
- 0.128
- 13/09/2024
- 0.101
- 224.000
- 57,020,000
- 24.743
- 26,585,000
- 0.099
- 25,475,000
- 0.098
- 12/09/2024
- 0.125
- 221.000
- 1,290,000
- 25.180
- 385,000
- 0.120
- 475,000
- 0.116
- 11/09/2024
- 0.126
- 220.800
- 29,325,000
- 24.969
- 12,020,000
- 0.123
- 14,080,000
- 0.122
- 10/09/2024
- 0.110
- 223.400
- 62,185,000
- 25.058
- 29,850,000
- 0.103
- 29,935,000
- 0.103
- 09/09/2024
- 0.094
- 226.600
- 34,045,000
- 25.343
- 15,390,000
- 0.102
- 16,395,000
- 0.102
- 05/09/2024
- 0.080
- 230.000
- 33,605,000
- 25.275
- 16,515,000
- 0.081
- 15,930,000
- 0.081
- 04/09/2024
- 0.079
- 229.800
- 27,495,000
- 24.837
- 10,660,000
- 0.078
- 11,165,000
- 0.080
- 03/09/2024
- 0.068
- 232.800
- 50,865,000
- 22.098
- 25,365,000
- 0.066
- 24,000,000
- 0.065
- 02/09/2024
- 0.071
- 232.440
- 26,865,000
- 25.197
- 14,070,000
- 0.066
- 11,585,000
- 0.065
- 30/08/2024
- 0.053
- 236.040
- 37,295,000
- 24.113
- 14,970,000
- 0.051
- 16,825,000
- 0.050
- 29/08/2024
- 0.075
- 232.040
- 27,155,000
- 25.010
- 11,305,000
- 0.087
- 12,970,000
- 0.087