• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.064
• 66.000
• 124,546,000
• 17.042
• 63,340,000
• 0.066
• 61,206,000
• 0.066

• 15/08/2024
• 0.059
• 64.600
• 104,028,000
• 17.990
• 52,008,000
• 0.059
• 52,014,000
• 0.059

• 14/08/2024
• 0.057
• 64.071
• 1,726,000
• 17.541
• 422,000
• 0.056
• 1,300,000
• 0.057

• 13/08/2024
• 0.056
• 63.671
• 30,158,000
• 17.587
• 15,004,000
• 0.055
• 15,144,000
• 0.055

• 12/08/2024
• 0.055
• 63.571
• 54,138,000
• 17.517
• 27,334,000
• 0.054
• 26,804,000
• 0.054

• 09/08/2024
• 0.054
• 63.171
• 86,790,000
• 17.641
• 42,490,000
• 0.055
• 44,300,000
• 0.055

• 08/08/2024
• 0.049
• 62.071
• 55,006,000
• 17.729
• 26,000,000
• 0.050
• 27,006,000
• 0.050

• 07/08/2024
• 0.050
• 62.271
• 196,496,000
• 17.718
• 94,938,000
• 0.050
• 95,558,000
• 0.050

• 06/08/2024
• 0.051
• 62.021
• 82,578,000
• 17.517
• 41,216,000
• 0.051
• 41,362,000
• 0.051

• 05/08/2024
• 0.047
• 61.271
• 225,968,000
• 17.482
• 111,796,000
• 0.049
• 114,172,000
• 0.049

• 02/08/2024
• 0.062
• 64.971
• 273,814,000
• 16.759
• 136,440,000
• 0.064
• 137,374,000
• 0.064

• 01/08/2024
• 0.079
• 67.471
• 115,852,000
• 16.845
• 56,920,000
• 0.087
• 56,932,000
• 0.087

• 31/07/2024
• 0.091
• 69.171
• 64,228,000
• 16.245
• 30,200,000
• 0.080
• 30,028,000
• 0.080

• 30/07/2024
• 0.075
• 66.071
• 142,200,000
• 16.789
• 69,100,000
• 0.072
• 69,100,000
• 0.072

• 29/07/2024
• 0.077
• 66.521
• 28,004,000
• 16.661
• 14,002,000
• 0.076
• 14,002,000
• 0.076

• 26/07/2024
• 0.073
• 65.471
• 49,208,000
• 16.975
• 24,604,000
• 0.073
• 24,604,000
• 0.073

• 25/07/2024
• 0.073
• 65.221
• 55,600,000
• 17.153
• 27,800,000
• 0.076
• 27,800,000
• 0.076

• 24/07/2024
• 0.077
• 65.871
• 34,000,000
• 17.103
• 17,000,000
• 0.080
• 17,000,000
• 0.080

• 23/07/2024
• 0.079
• 66.021
• 44,004,000
• 17.168
• 22,002,000
• 0.082
• 22,002,000
• 0.082

• 22/07/2024
• 0.080
• 66.321
• 67,600,000
• 17.038
• 33,800,000
• 0.080
• 33,800,000
• 0.079