- 即時匯豐摩通八乙購A
- 0.0640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.064
- 66.000
- 124,546,000
- 17.042
- 63,340,000
- 0.066
- 61,206,000
- 0.066
- 15/08/2024
- 0.059
- 64.600
- 104,028,000
- 17.990
- 52,008,000
- 0.059
- 52,014,000
- 0.059
- 14/08/2024
- 0.057
- 64.071
- 1,726,000
- 17.541
- 422,000
- 0.056
- 1,300,000
- 0.057
- 13/08/2024
- 0.056
- 63.671
- 30,158,000
- 17.587
- 15,004,000
- 0.055
- 15,144,000
- 0.055
- 12/08/2024
- 0.055
- 63.571
- 54,138,000
- 17.517
- 27,334,000
- 0.054
- 26,804,000
- 0.054
- 09/08/2024
- 0.054
- 63.171
- 86,790,000
- 17.641
- 42,490,000
- 0.055
- 44,300,000
- 0.055
- 08/08/2024
- 0.049
- 62.071
- 55,006,000
- 17.729
- 26,000,000
- 0.050
- 27,006,000
- 0.050
- 07/08/2024
- 0.050
- 62.271
- 196,496,000
- 17.718
- 94,938,000
- 0.050
- 95,558,000
- 0.050
- 06/08/2024
- 0.051
- 62.021
- 82,578,000
- 17.517
- 41,216,000
- 0.051
- 41,362,000
- 0.051
- 05/08/2024
- 0.047
- 61.271
- 225,968,000
- 17.482
- 111,796,000
- 0.049
- 114,172,000
- 0.049
- 02/08/2024
- 0.062
- 64.971
- 273,814,000
- 16.759
- 136,440,000
- 0.064
- 137,374,000
- 0.064
- 01/08/2024
- 0.079
- 67.471
- 115,852,000
- 16.845
- 56,920,000
- 0.087
- 56,932,000
- 0.087
- 31/07/2024
- 0.091
- 69.171
- 64,228,000
- 16.245
- 30,200,000
- 0.080
- 30,028,000
- 0.080
- 30/07/2024
- 0.075
- 66.071
- 142,200,000
- 16.789
- 69,100,000
- 0.072
- 69,100,000
- 0.072
- 29/07/2024
- 0.077
- 66.521
- 28,004,000
- 16.661
- 14,002,000
- 0.076
- 14,002,000
- 0.076
- 26/07/2024
- 0.073
- 65.471
- 49,208,000
- 16.975
- 24,604,000
- 0.073
- 24,604,000
- 0.073
- 25/07/2024
- 0.073
- 65.221
- 55,600,000
- 17.153
- 27,800,000
- 0.076
- 27,800,000
- 0.076
- 24/07/2024
- 0.077
- 65.871
- 34,000,000
- 17.103
- 17,000,000
- 0.080
- 17,000,000
- 0.080
- 23/07/2024
- 0.079
- 66.021
- 44,004,000
- 17.168
- 22,002,000
- 0.082
- 22,002,000
- 0.082
- 22/07/2024
- 0.080
- 66.321
- 67,600,000
- 17.038
- 33,800,000
- 0.080
- 33,800,000
- 0.079