- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時國材花旗四甲購A
- 0.037-0.011 (-22.917%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.048
- 2.690
- 0
- 49.872
- 17/07/2024
- 0.049
- 2.680
- 754,000
- 50.359
- 704,000
- 0.050
- 50,000
- 0.049
- 16/07/2024
- 0.041
- 2.640
- 190,000
- 49.316
- 166,000
- 0.042
- 15/07/2024
- 0.053
- 2.690
- 210,000
- 50.612
- 28,000
- 0.052
- 182,000
- 0.054
- 12/07/2024
- 0.056
- 2.710
- 1,494,000
- 49.902
- 408,000
- 0.057
- 644,000
- 0.055
- 11/07/2024
- 0.057
- 2.700
- 3,992,000
- 50.370
- 950,000
- 0.048
- 2,234,000
- 0.053
- 10/07/2024
- 0.040
- 2.570
- 3,494,000
- 50.517
- 1,360,000
- 0.050
- 1,946,000
- 0.049
- 09/07/2024
- 0.048
- 2.630
- 5,062,000
- 50.348
- 2,218,000
- 0.053
- 2,794,000
- 0.053
- 08/07/2024
- 0.123
- 3.050
- 100,000
- 47.928
- 100,000
- 0.123
- 05/07/2024
- 0.131
- 3.070
- 4,352,000
- 47.708
- 2,224,000
- 0.136
- 2,028,000
- 0.141
- 04/07/2024
- 0.122
- 3.020
- 652,000
- 48.307
- 326,000
- 0.123
- 03/07/2024
- 0.119
- 3.000
- 1,254,000
- 48.499
- 600,000
- 0.113
- 654,000
- 0.113
- 02/07/2024
- 0.095
- 2.880
- 400,000
- 49.239
- 200,000
- 0.095
- 200,000
- 0.096
- 28/06/2024
- 0.074
- 2.800
- 0
- 47.536
- 27/06/2024
- 0.074
- 2.760
- 138,000
- 49.019
- 138,000
- 0.077
- 26/06/2024
- 0.082
- 2.810
- 260,000
- 48.433
- 110,000
- 0.082
- 25/06/2024
- 0.090
- 2.840
- 400,000
- 48.616
- 200,000
- 0.096
- 200,000
- 0.098
- 24/06/2024
- 0.085
- 2.820
- 0
- 48.269
- 21/06/2024
- 0.098
- 2.870
- 600,000
- 48.111
- 300,000
- 0.097
- 300,000
- 0.106
- 20/06/2024
- 0.112
- 2.910
- 0
- 48.737