- 即時京東花旗四甲購A
- 0.010-0.011 (-52.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.021
- 112.200
- 50,000
- 44.146
- 50,000
- 0.025
- 19/08/2024
- 0.023
- 112.400
- 95,000
- 44.670
- 65,000
- 0.024
- 25,000
- 0.023
- 16/08/2024
- 0.014
- 108.200
- 515,000
- 43.104
- 320,000
- 0.016
- 65,000
- 0.017
- 15/08/2024
- 0.012
- 99.350
- 0
- 50.505
- 14/08/2024
- 0.012
- 100.800
- 0
- 48.681
- 13/08/2024
- 0.013
- 100.800
- 0
- 49.175
- 12/08/2024
- 0.013
- 100.100
- 0
- 49.616
- 09/08/2024
- 0.013
- 100.200
- 0
- 48.658
- 08/08/2024
- 0.013
- 98.850
- 0
- 49.774
- 07/08/2024
- 0.013
- 99.750
- 0
- 48.571
- 06/08/2024
- 0.014
- 97.700
- 0
- 51.097
- 05/08/2024
- 0.014
- 96.950
- 0
- 51.601
- 02/08/2024
- 0.014
- 98.400
- 0
- 49.284
- 01/08/2024
- 0.014
- 99.950
- 267,500
- 47.460
- 267,500
- 0.013
- 31/07/2024
- 0.021
- 104.000
- 0
- 47.402
- 30/07/2024
- 0.019
- 102.200
- 0
- 47.868
- 29/07/2024
- 0.022
- 103.700
- 1,000,000
- 47.733
- 1,000,000
- 0.022
- 26/07/2024
- 0.021
- 102.300
- 1,500,000
- 47.912
- 750,000
- 0.022
- 750,000
- 0.022
- 25/07/2024
- 0.018
- 99.300
- 1,000,000
- 49.006
- 1,000,000
- 0.018
- 24/07/2024
- 0.019
- 100.600
- 5,000
- 48.045
- 5,000
- 0.019