- 即時匯豐法興四甲沽B
- 0.028-0.005 (-15.152%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.033
- 66.000
- 190,364,000
- 23.523
- 93,516,000
- 0.034
- 96,836,000
- 0.034
- 15/08/2024
- 0.048
- 64.600
- 136,000
- 21.937
- 136,000
- 0.048
- 14/08/2024
- 0.054
- 64.071
- 104,000
- 23.183
- 76,000
- 0.054
- 28,000
- 0.055
- 13/08/2024
- 0.060
- 63.671
- 464,000
- 23.130
- 444,000
- 0.060
- 20,000
- 0.062
- 12/08/2024
- 0.065
- 63.571
- 6,156,000
- 23.475
- 2,944,000
- 0.067
- 3,212,000
- 0.067
- 09/08/2024
- 0.073
- 63.171
- 185,336,000
- 23.328
- 91,964,000
- 0.072
- 93,024,000
- 0.072
- 08/08/2024
- 0.099
- 62.071
- 1,800,000
- 23.741
- 1,000,000
- 0.096
- 800,000
- 0.094
- 07/08/2024
- 0.096
- 62.271
- 2,188,000
- 23.774
- 848,000
- 0.095
- 1,132,000
- 0.094
- 06/08/2024
- 0.103
- 62.021
- 2,724,000
- 23.990
- 2,056,000
- 0.105
- 600,000
- 0.106
- 05/08/2024
- 0.131
- 61.271
- 4,656,000
- 24.890
- 1,200,000
- 0.099
- 1,960,000
- 0.101
- 02/08/2024
- 0.050
- 64.971
- 1,572,000
- 23.174
- 404,000
- 0.047
- 1,024,000
- 0.046
- 01/08/2024
- 0.024
- 67.471
- 2,400,000
- 22.525
- 1,896,000
- 0.021
- 312,000
- 0.020
- 31/07/2024
- 0.019
- 69.171
- 4,560,000
- 23.557
- 1,396,000
- 0.021
- 3,080,000
- 0.020
- 30/07/2024
- 0.040
- 66.071
- 648,000
- 23.221
- 324,000
- 0.041
- 324,000
- 0.039
- 29/07/2024
- 0.037
- 66.521
- 40,000
- 23.335
- 40,000
- 0.038
- 26/07/2024
- 0.046
- 65.471
- 600,000
- 22.811
- 300,000
- 0.046
- 300,000
- 0.046
- 25/07/2024
- 0.049
- 65.221
- 408,000
- 22.743
- 204,000
- 0.046
- 204,000
- 0.045
- 24/07/2024
- 0.044
- 65.871
- 0
- 22.980
- 23/07/2024
- 0.042
- 66.021
- 480,000
- 22.831
- 324,000
- 0.042
- 156,000
- 0.044
- 22/07/2024
- 0.044
- 66.321
- 100,000
- 23.514
- 100,000
- 0.047