• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.134
• 102.400
• 141,970,000
• 43.987
• 68,530,000
• 0.130
• 67,205,000
• 0.130

• 14/08/2024
• 0.141
• 102.100
• 128,405,000
• 44.970
• 63,075,000
• 0.139
• 62,195,000
• 0.139

• 13/08/2024
• 0.137
• 103.400
• 490,590,000
• 45.894
• 240,900,000
• 0.136
• 240,785,000
• 0.136

• 12/08/2024
• 0.134
• 104.000
• 809,875,000
• 45.920
• 401,715,000
• 0.137
• 396,255,000
• 0.137

• 09/08/2024
• 0.122
• 106.200
• 571,490,000
• 45.729
• 281,435,000
• 0.115
• 284,620,000
• 0.115

• 08/08/2024
• 0.134
• 104.600
• 480,230,000
• 46.140
• 239,485,000
• 0.134
• 231,455,000
• 0.134

• 07/08/2024
• 0.127
• 106.000
• 668,625,000
• 46.297
• 331,280,000
• 0.119
• 330,605,000
• 0.119

• 06/08/2024
• 0.128
• 105.600
• 65,120,000
• 46.065
• 28,995,000
• 0.120
• 32,195,000
• 0.119

• 05/08/2024
• 0.129
• 106.800
• 775,280,000
• 47.707
• 374,075,000
• 0.126
• 388,715,000
• 0.126

• 02/08/2024
• 0.137
• 104.000
• 52,740,000
• 45.324
• 24,535,000
• 0.128
• 22,800,000
• 0.120

• 01/08/2024
• 0.100
• 109.200
• 214,850,000
• 43.403
• 105,870,000
• 0.098
• 107,765,000
• 0.098

• 31/07/2024
• 0.098
• 109.300
• 429,940,000
• 42.916
• 212,920,000
• 0.109
• 213,585,000
• 0.109

• 30/07/2024
• 0.116
• 106.400
• 39,270,000
• 43.451
• 19,115,000
• 0.119
• 19,540,000
• 0.119

• 29/07/2024
• 0.111
• 108.400
• 572,710,000
• 44.625
• 284,135,000
• 0.110
• 282,835,000
• 0.110

• 26/07/2024
• 0.113
• 107.600
• 726,520,000
• 43.721
• 357,845,000
• 0.115
• 360,550,000
• 0.115

• 25/07/2024
• 0.117
• 107.100
• 23,545,000
• 43.876
• 10,510,000
• 0.115
• 8,190,000
• 0.112

• 24/07/2024
• 0.089
• 113.300
• 52,890,000
• 44.216
• 27,565,000
• 0.083
• 22,895,000
• 0.083

• 23/07/2024
• 0.075
• 118.100
• 47,395,000
• 45.236
• 24,585,000
• 0.073
• 20,200,000
• 0.072

• 22/07/2024
• 0.066
• 121.300
• 135,455,000
• 45.522
• 62,235,000
• 0.066
• 70,900,000
• 0.066

• 19/07/2024
• 0.081
• 117.500
• 3,720,000
• 45.657
• 2,140,000
• 0.078
• 1,210,000
• 0.078