- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米瑞銀四甲沽A
- 0.056-0.004 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.060
- 16.680
- 200,000
- 37.163
- 100,000
- 0.070
- 100,000
- 0.060
- 10/07/2024
- 0.076
- 16.120
- 1,926,000
- 36.471
- 1,038,000
- 0.067
- 888,000
- 0.066
- 09/07/2024
- 0.069
- 16.400
- 2,866,000
- 36.905
- 956,000
- 0.073
- 1,866,000
- 0.076
- 08/07/2024
- 0.070
- 16.460
- 2,040,000
- 37.400
- 1,100,000
- 0.068
- 940,000
- 0.066
- 05/07/2024
- 0.066
- 16.620
- 2,938,000
- 37.243
- 1,569,000
- 0.063
- 1,194,000
- 0.062
- 04/07/2024
- 0.061
- 16.840
- 615,000
- 37.461
- 242,000
- 0.061
- 361,000
- 0.059
- 03/07/2024
- 0.062
- 16.900
- 1,242,000
- 37.930
- 590,000
- 0.063
- 652,000
- 0.063
- 02/07/2024
- 0.073
- 16.660
- 2,959,000
- 38.602
- 1,350,000
- 0.073
- 1,609,000
- 0.076
- 28/06/2024
- 0.081
- 16.480
- 3,383,000
- 38.460
- 1,403,000
- 0.078
- 1,890,000
- 0.079
- 27/06/2024
- 0.082
- 16.540
- 20,122,000
- 38.934
- 10,065,000
- 0.074
- 10,050,000
- 0.072
- 26/06/2024
- 0.048
- 17.820
- 300,000
- 39.094
- 150,000
- 0.050
- 150,000
- 0.055
- 25/06/2024
- 0.053
- 17.780
- 1,800,000
- 39.945
- 900,000
- 0.048
- 900,000
- 0.050
- 24/06/2024
- 0.047
- 18.020
- 300,000
- 39.603
- 150,000
- 0.047
- 150,000
- 0.047
- 21/06/2024
- 0.043
- 18.180
- 510,000
- 38.991
- 510,000
- 0.047
- 20/06/2024
- 0.039
- 18.520
- 3,388,000
- 39.429
- 1,691,000
- 0.038
- 1,576,000
- 0.038
- 19/06/2024
- 0.038
- 18.480
- 6,067,000
- 38.832
- 2,669,000
- 0.048
- 3,279,000
- 0.047
- 18/06/2024
- 0.062
- 17.380
- 600,000
- 38.886
- 300,000
- 0.061
- 300,000
- 0.061
- 17/06/2024
- 0.064
- 17.320
- 5,700,000
- 38.852
- 2,850,000
- 0.063
- 2,850,000
- 0.063
- 14/06/2024
- 0.068
- 17.300
- 905,000
- 39.214
- 455,000
- 0.069
- 450,000
- 0.067
- 13/06/2024
- 0.063
- 17.560
- 2,710,000
- 39.496
- 1,350,000
- 0.068
- 1,360,000
- 0.069