- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬華泰四乙購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.021
- 26.350
- 0
- 76.342
- 14/08/2024
- 0.021
- 26.500
- 10,000
- 75.237
- 10,000
- 0.021
- 13/08/2024
- 0.022
- 26.050
- 5,000
- 78.320
- 5,000
- 0.021
- 12/08/2024
- 0.023
- 26.550
- 5,000
- 76.625
- 5,000
- 0.023
- 09/08/2024
- 0.029
- 27.700
- 2,195,000
- 76.272
- 1,195,000
- 0.027
- 1,000,000
- 0.027
- 08/08/2024
- 0.025
- 26.700
- 5,000
- 76.741
- 5,000
- 0.026
- 07/08/2024
- 0.030
- 27.650
- 4,495,000
- 76.845
- 1,800,000
- 0.034
- 2,695,000
- 0.032
- 06/08/2024
- 0.036
- 28.650
- 3,825,000
- 76.956
- 725,000
- 0.038
- 2,725,000
- 0.037
- 05/08/2024
- 0.038
- 28.650
- 960,000
- 78.410
- 475,000
- 0.045
- 485,000
- 0.045
- 02/08/2024
- 0.044
- 29.450
- 700,000
- 78.351
- 350,000
- 0.046
- 350,000
- 0.046
- 01/08/2024
- 0.052
- 31.000
- 5,395,000
- 76.157
- 2,795,000
- 0.054
- 2,600,000
- 0.054
- 31/07/2024
- 0.064
- 32.350
- 2,435,000
- 77.221
- 1,100,000
- 0.062
- 1,335,000
- 0.060
- 30/07/2024
- 0.056
- 31.250
- 4,470,000
- 77.108
- 2,665,000
- 0.059
- 1,805,000
- 0.059
- 29/07/2024
- 0.067
- 32.500
- 5,630,000
- 77.772
- 1,715,000
- 0.068
- 3,580,000
- 0.068
- 26/07/2024
- 0.064
- 32.200
- 6,755,000
- 76.400
- 3,280,000
- 0.065
- 3,475,000
- 0.065
- 25/07/2024
- 0.061
- 31.650
- 9,725,000
- 76.952
- 4,215,000
- 0.063
- 5,460,000
- 0.064
- 24/07/2024
- 0.066
- 32.250
- 7,360,000
- 76.863
- 3,260,000
- 0.068
- 4,100,000
- 0.068
- 23/07/2024
- 0.079
- 33.950
- 1,080,000
- 75.753
- 665,000
- 0.081
- 345,000
- 0.086
- 22/07/2024
- 0.080
- 33.650
- 6,185,000
- 77.710
- 3,175,000
- 0.076
- 3,010,000
- 0.075
- 19/07/2024
- 0.071
- 32.400
- 10,775,000
- 77.827
- 5,000,000
- 0.074
- 5,775,000
- 0.074