• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.073
• 117.500
• 5,475,000
• 43.293
• 2,525,000
• 0.077
• 1,845,000
• 0.075

• 15/07/2024
• 0.072
• 119.100
• 6,950,000
• 44.313
• 1,315,000
• 0.073
• 2,850,000
• 0.068

• 12/07/2024
• 0.067
• 121.800
• 204,825,000
• 44.892
• 96,210,000
• 0.077
• 106,795,000
• 0.077

• 11/07/2024
• 0.087
• 116.100
• 194,475,000
• 44.803
• 96,675,000
• 0.091
• 97,550,000
• 0.091

• 10/07/2024
• 0.093
• 114.900
• 346,930,000
• 44.953
• 175,395,000
• 0.081
• 170,810,000
• 0.081

• 09/07/2024
• 0.091
• 114.700
• 54,535,000
• 44.156
• 27,170,000
• 0.093
• 25,225,000
• 0.093

• 08/07/2024
• 0.086
• 117.000
• 132,320,000
• 44.987
• 65,955,000
• 0.082
• 64,845,000
• 0.082

• 05/07/2024
• 0.079
• 119.100
• 99,830,000
• 44.785
• 49,000,000
• 0.080
• 49,735,000
• 0.080

• 04/07/2024
• 0.080
• 119.700
• 137,455,000
• 45.408
• 64,925,000
• 0.083
• 71,880,000
• 0.082

• 03/07/2024
• 0.094
• 117.100
• 132,205,000
• 46.312
• 64,670,000
• 0.112
• 67,350,000
• 0.111

• 02/07/2024
• 0.118
• 112.200
• 81,655,000
• 46.846
• 40,980,000
• 0.126
• 40,625,000
• 0.126

• 28/06/2024
• 0.127
• 111.100
• 113,000,000
• 47.132
• 56,280,000
• 0.121
• 56,510,000
• 0.121

• 27/06/2024
• 0.119
• 113.700
• 112,580,000
• 47.924
• 56,165,000
• 0.110
• 56,250,000
• 0.110

• 26/06/2024
• 0.105
• 117.000
• 144,320,000
• 47.854
• 72,160,000
• 0.110
• 72,160,000
• 0.110

• 25/06/2024
• 0.108
• 116.800
• 146,935,000
• 48.163
• 73,345,000
• 0.110
• 73,475,000
• 0.110

• 24/06/2024
• 0.115
• 115.400
• 114,655,000
• 48.271
• 57,360,000
• 0.124
• 57,045,000
• 0.124

• 21/06/2024
• 0.116
• 116.200
• 177,110,000
• 48.848
• 88,665,000
• 0.110
• 88,445,000
• 0.110

• 20/06/2024
• 0.103
• 119.900
• 193,250,000
• 49.133
• 96,675,000
• 0.102
• 96,525,000
• 0.102

• 19/06/2024
• 0.094
• 121.400
• 193,170,000
• 48.240
• 96,320,000
• 0.120
• 96,800,000
• 0.120

• 18/06/2024
• 0.123
• 115.000
• 208,735,000
• 48.865
• 104,325,000
• 0.113
• 104,360,000
• 0.112