- 即時快手國君五七沽A
- 0.175-0.011 (-5.914%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.186
- 45.650
- 40,080,000
- 56.870
- 20,000,000
- 0.181
- 20,080,000
- 0.181
- 28/06/2024
- 0.180
- 46.150
- 30,035,000
- 55.947
- 15,005,000
- 0.180
- 15,030,000
- 0.179
- 27/06/2024
- 0.179
- 46.400
- 40,000,000
- 56.101
- 20,000,000
- 0.175
- 20,000,000
- 0.175
- 26/06/2024
- 0.171
- 47.500
- 30,050,000
- 55.889
- 15,050,000
- 0.176
- 15,000,000
- 0.176
- 25/06/2024
- 0.178
- 46.900
- 40,055,000
- 56.567
- 20,000,000
- 0.177
- 20,055,000
- 0.177
- 24/06/2024
- 0.177
- 47.350
- 40,005,000
- 57.076
- 20,005,000
- 0.175
- 20,000,000
- 0.174
- 21/06/2024
- 0.163
- 49.350
- 40,000,000
- 56.566
- 20,000,000
- 0.163
- 20,000,000
- 0.163
- 20/06/2024
- 0.166
- 49.500
- 40,020,000
- 57.592
- 20,000,000
- 0.161
- 20,020,000
- 0.161
- 19/06/2024
- 0.150
- 52.200
- 40,005,000
- 57.426
- 20,005,000
- 0.153
- 20,000,000
- 0.153
- 18/06/2024
- 0.154
- 51.450
- 40,005,000
- 57.335
- 20,000,000
- 0.149
- 20,005,000
- 0.149
- 17/06/2024
- 0.155
- 51.550
- 30,005,000
- 57.707
- 15,005,000
- 0.156
- 15,000,000
- 0.156
- 14/06/2024
- 0.157
- 50.950
- 30,005,000
- 57.152
- 15,000,000
- 0.157
- 15,005,000
- 0.157
- 13/06/2024
- 0.154
- 51.250
- 40,030,000
- 56.746
- 20,020,000
- 0.153
- 20,010,000
- 0.153
- 12/06/2024
- 0.151
- 52.000
- 30,005,000
- 57.017
- 15,005,000
- 0.152
- 15,000,000
- 0.152
- 11/06/2024
- 0.153
- 51.650
- 400,000
- 56.923
- 400,000
- 0.153
- 07/06/2024
- 0.153
- 52.300
- 30,295,000
- 57.675
- 15,095,000
- 0.146
- 15,200,000
- 0.146
- 06/06/2024
- 0.143
- 54.050
- 30,350,000
- 57.409
- 15,150,000
- 0.143
- 15,200,000
- 0.142
- 05/06/2024
- 0.138
- 54.900
- 40,200,000
- 57.153
- 20,000,000
- 0.130
- 20,200,000
- 0.130
- 04/06/2024
- 0.133
- 55.750
- 40,100,000
- 56.945
- 20,100,000
- 0.132
- 20,000,000
- 0.132
- 03/06/2024
- 0.129
- 56.100
- 30,240,000
- 56.253
- 15,090,000
- 0.132
- 15,140,000
- 0.132