- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐國君四甲沽A
- 0.051+0.014 (+37.838%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.037
- 67.800
- 684,000
- 23.106
- 52,000
- 0.037
- 632,000
- 0.036
- 17/07/2024
- 0.045
- 67.200
- 0
- 23.385
- 16/07/2024
- 0.045
- 67.100
- 0
- 23.157
- 15/07/2024
- 0.042
- 67.500
- 0
- 23.221
- 12/07/2024
- 0.040
- 67.900
- 200,000
- 23.245
- 200,000
- 0.040
- 11/07/2024
- 0.047
- 67.250
- 0
- 23.267
- 10/07/2024
- 0.056
- 66.500
- 380,000
- 23.268
- 380,000
- 0.054
- 09/07/2024
- 0.052
- 66.750
- 0
- 23.031
- 08/07/2024
- 0.051
- 67.100
- 0
- 23.347
- 05/07/2024
- 0.043
- 67.800
- 104,000
- 22.999
- 52,000
- 0.034
- 52,000
- 0.033
- 04/07/2024
- 0.036
- 68.850
- 284,000
- 23.259
- 52,000
- 0.036
- 232,000
- 0.035
- 03/07/2024
- 0.042
- 68.150
- 108,000
- 23.187
- 56,000
- 0.038
- 52,000
- 0.037
- 02/07/2024
- 0.042
- 68.250
- 160,000
- 23.271
- 160,000
- 0.040
- 28/06/2024
- 0.044
- 68.300
- 0
- 23.342
- 27/06/2024
- 0.046
- 68.300
- 48,000
- 23.557
- 48,000
- 0.052
- 26/06/2024
- 0.046
- 68.300
- 0
- 23.485
- 25/06/2024
- 0.045
- 68.400
- 100,000
- 23.380
- 100,000
- 0.045
- 24/06/2024
- 0.053
- 67.850
- 200,000
- 23.652
- 200,000
- 0.057
- 21/06/2024
- 0.051
- 68.150
- 32,000
- 23.591
- 32,000
- 0.051
- 20/06/2024
- 0.049
- 68.500
- 0
- 23.721