- 即時平醫匯豐五二購A
- 0.053-0.006 (-10.169%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.059
- 11.160
- 9,760,000
- 56.334
- 4,880,000
- 0.060
- 4,880,000
- 0.060
- 22/07/2024
- 0.065
- 11.440
- 0
- 55.766
- 19/07/2024
- 0.060
- 11.080
- 0
- 56.874
- 18/07/2024
- 0.066
- 11.380
- 18,020,000
- 56.111
- 9,010,000
- 0.067
- 9,010,000
- 0.067
- 17/07/2024
- 0.068
- 11.400
- 4,300,000
- 56.472
- 2,150,000
- 0.065
- 2,150,000
- 0.061
- 16/07/2024
- 0.047
- 10.400
- 0
- 57.561
- 15/07/2024
- 0.047
- 10.380
- 3,000,000
- 57.604
- 3,000,000
- 0.049
- 12/07/2024
- 0.055
- 10.800
- 4,600,000
- 56.598
- 800,000
- 0.054
- 3,800,000
- 0.054
- 11/07/2024
- 0.050
- 10.520
- 0
- 57.033
- 10/07/2024
- 0.047
- 10.320
- 0
- 57.466
- 09/07/2024
- 0.049
- 10.440
- 80,000
- 57.105
- 80,000
- 0.049
- 08/07/2024
- 0.057
- 10.680
- 0
- 57.929
- 05/07/2024
- 0.063
- 10.880
- 0
- 57.900
- 04/07/2024
- 0.066
- 11.000
- 1,000,000
- 57.723
- 700,000
- 0.070
- 300,000
- 0.072
- 03/07/2024
- 0.075
- 11.340
- 0
- 57.477
- 02/07/2024
- 0.074
- 11.220
- 0
- 58.095
- 28/06/2024
- 0.080
- 11.440
- 1,200,000
- 57.458
- 600,000
- 0.081
- 600,000
- 0.092
- 27/06/2024
- 0.081
- 11.380
- 5,390,000
- 58.193
- 2,680,000
- 0.083
- 2,710,000
- 0.084
- 26/06/2024
- 0.092
- 11.780
- 24,800,000
- 57.653
- 12,400,000
- 0.090
- 12,400,000
- 0.089
- 25/06/2024
- 0.078
- 11.160
- 13,300,000
- 59.062
- 6,650,000
- 0.080
- 6,650,000
- 0.080