- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐四乙沽B
- 0.073-0.007 (-8.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 117.500
- 19,020,000
- 45.028
- 8,085,000
- 0.083
- 7,510,000
- 0.083
- 15/07/2024
- 0.079
- 119.100
- 90,075,000
- 46.067
- 44,420,000
- 0.077
- 44,435,000
- 0.077
- 12/07/2024
- 0.073
- 121.800
- 195,360,000
- 46.440
- 93,265,000
- 0.077
- 95,580,000
- 0.077
- 11/07/2024
- 0.095
- 116.100
- 81,545,000
- 46.663
- 40,965,000
- 0.095
- 40,420,000
- 0.095
- 10/07/2024
- 0.099
- 114.900
- 50,420,000
- 46.319
- 24,665,000
- 0.097
- 25,210,000
- 0.096
- 09/07/2024
- 0.104
- 114.700
- 9,450,000
- 47.094
- 4,725,000
- 0.107
- 4,725,000
- 0.107
- 08/07/2024
- 0.096
- 117.000
- 4,010,000
- 47.304
- 2,005,000
- 0.093
- 2,005,000
- 0.092
- 05/07/2024
- 0.088
- 119.100
- 3,630,000
- 46.921
- 1,815,000
- 0.087
- 1,815,000
- 0.087
- 04/07/2024
- 0.087
- 119.700
- 6,570,000
- 47.071
- 4,385,000
- 0.086
- 2,050,000
- 0.087
- 03/07/2024
- 0.095
- 117.100
- 29,885,000
- 46.538
- 13,430,000
- 0.106
- 15,765,000
- 0.105
- 02/07/2024
- 0.119
- 112.200
- 15,970,000
- 47.057
- 7,925,000
- 0.120
- 7,925,000
- 0.119
- 28/06/2024
- 0.123
- 111.100
- 130,000
- 46.306
- 80,000
- 0.114
- 27/06/2024
- 0.114
- 113.700
- 12,400,000
- 46.871
- 5,820,000
- 0.113
- 5,850,000
- 0.115
- 26/06/2024
- 0.103
- 117.000
- 28,730,000
- 47.418
- 14,595,000
- 0.107
- 13,785,000
- 0.107
- 25/06/2024
- 0.106
- 116.800
- 40,560,000
- 47.731
- 19,255,000
- 0.103
- 20,115,000
- 0.103
- 24/06/2024
- 0.113
- 115.400
- 48,050,000
- 47.849
- 24,025,000
- 0.121
- 24,010,000
- 0.121
- 21/06/2024
- 0.111
- 116.200
- 14,895,000
- 47.795
- 7,390,000
- 0.113
- 7,395,000
- 0.113
- 20/06/2024
- 0.100
- 119.900
- 5,090,000
- 48.476
- 2,540,000
- 0.097
- 2,510,000
- 0.097
- 19/06/2024
- 0.093
- 121.400
- 19,630,000
- 48.016
- 10,695,000
- 0.102
- 6,635,000
- 0.100
- 18/06/2024
- 0.110
- 115.000
- 16,965,000
- 46.174
- 8,575,000
- 0.106
- 6,625,000
- 0.105