- 即時龍湖匯豐四八購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 11.200
- 0
- 87.392
- 16/07/2024
- 0.010
- 10.880
- 0
- 92.112
- 15/07/2024
- 0.010
- 11.020
- 0
- 87.022
- 12/07/2024
- 0.010
- 11.520
- 0
- 76.750
- 11/07/2024
- 0.010
- 10.628
- 0
- 87.633
- 10/07/2024
- 0.010
- 10.348
- 0
- 91.464
- 09/07/2024
- 0.010
- 10.508
- 0
- 86.707
- 08/07/2024
- 0.015
- 10.548
- 0
- 93.507
- 05/07/2024
- 0.015
- 10.888
- 0
- 82.463
- 04/07/2024
- 0.015
- 11.108
- 505,000
- 77.120
- 505,000
- 0.014
- 03/07/2024
- 0.018
- 11.208
- 1,170,000
- 78.146
- 1,170,000
- 0.018
- 02/07/2024
- 0.020
- 10.788
- 790,000
- 87.425
- 490,000
- 0.020
- 28/06/2024
- 0.011
- 10.468
- 35,000
- 75.612
- 35,000
- 0.011
- 27/06/2024
- 0.016
- 10.648
- 4,340,000
- 79.039
- 1,390,000
- 0.019
- 2,950,000
- 0.020
- 26/06/2024
- 0.022
- 11.088
- 27,850,000
- 77.607
- 13,885,000
- 0.022
- 13,950,000
- 0.022
- 25/06/2024
- 0.026
- 11.208
- 32,355,000
- 78.699
- 16,175,000
- 0.027
- 16,180,000
- 0.028
- 24/06/2024
- 0.022
- 10.888
- 2,105,000
- 79.244
- 1,000,000
- 0.020
- 1,105,000
- 0.021
- 21/06/2024
- 0.027
- 11.008
- 20,405,000
- 79.565
- 10,205,000
- 0.027
- 10,200,000
- 0.027
- 20/06/2024
- 0.031
- 11.128
- 15,830,000
- 80.299
- 7,950,000
- 0.036
- 6,830,000
- 0.037
- 19/06/2024
- 0.046
- 11.768
- 1,620,000
- 79.799
- 825,000
- 0.045
- 795,000
- 0.044