- 即時匯豐中銀四甲沽A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.032
- 67.500
- 588,000
- 21.598
- 300,000
- 0.032
- 288,000
- 0.033
- 12/07/2024
- 0.031
- 67.900
- 948,000
- 21.753
- 648,000
- 0.031
- 300,000
- 0.032
- 11/07/2024
- 0.033
- 67.250
- 236,000
- 21.121
- 100,000
- 0.033
- 136,000
- 0.037
- 10/07/2024
- 0.044
- 66.500
- 296,000
- 21.646
- 296,000
- 0.042
- 09/07/2024
- 0.044
- 66.750
- 776,000
- 21.928
- 100,000
- 0.045
- 676,000
- 0.045
- 08/07/2024
- 0.041
- 67.100
- 200,000
- 21.929
- 200,000
- 0.041
- 05/07/2024
- 0.037
- 67.800
- 500,000
- 22.084
- 400,000
- 0.034
- 100,000
- 0.037
- 04/07/2024
- 0.032
- 68.850
- 600,000
- 22.581
- 600,000
- 0.031
- 03/07/2024
- 0.037
- 68.150
- 1,708,000
- 22.416
- 1,660,000
- 0.037
- 48,000
- 0.034
- 02/07/2024
- 0.040
- 68.250
- 0
- 22.967
- 28/06/2024
- 0.040
- 68.300
- 0
- 22.749
- 27/06/2024
- 0.041
- 68.300
- 40,000
- 22.829
- 40,000
- 0.046
- 26/06/2024
- 0.039
- 68.300
- 28,000
- 22.459
- 28,000
- 0.040
- 25/06/2024
- 0.041
- 68.400
- 8,000
- 22.797
- 8,000
- 0.041
- 24/06/2024
- 0.045
- 67.850
- 192,000
- 22.573
- 176,000
- 0.047
- 16,000
- 0.046
- 21/06/2024
- 0.042
- 68.150
- 224,000
- 22.348
- 224,000
- 0.042
- 20/06/2024
- 0.038
- 68.500
- 168,000
- 22.144
- 168,000
- 0.038
- 19/06/2024
- 0.039
- 68.550
- 572,000
- 22.295
- 180,000
- 0.040
- 18/06/2024
- 0.046
- 67.950
- 180,000
- 22.456
- 180,000
- 0.049
- 17/06/2024
- 0.049
- 67.600
- 100,000
- 22.327
- 100,000
- 0.049