- 即時平醫摩利五二購A
- 0.055-0.005 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.060
- 11.160
- 0
- 56.747
- 22/07/2024
- 0.067
- 11.440
- 0
- 56.502
- 19/07/2024
- 0.059
- 11.080
- 0
- 56.556
- 18/07/2024
- 0.067
- 11.380
- 150,000
- 56.501
- 75,000
- 0.067
- 75,000
- 0.072
- 17/07/2024
- 0.067
- 11.400
- 1,212,000
- 56.181
- 360,000
- 0.059
- 852,000
- 0.064
- 16/07/2024
- 0.045
- 10.400
- 0
- 56.758
- 15/07/2024
- 0.045
- 10.380
- 0
- 56.801
- 12/07/2024
- 0.053
- 10.800
- 0
- 55.882
- 11/07/2024
- 0.048
- 10.520
- 0
- 56.269
- 10/07/2024
- 0.045
- 10.320
- 0
- 56.667
- 09/07/2024
- 0.050
- 10.440
- 0
- 57.553
- 08/07/2024
- 0.055
- 10.680
- 20,000
- 57.217
- 20,000
- 0.053
- 05/07/2024
- 0.063
- 10.880
- 0
- 57.945
- 04/07/2024
- 0.069
- 11.000
- 550,000
- 58.800
- 03/07/2024
- 0.077
- 11.340
- 0
- 58.167
- 02/07/2024
- 0.076
- 11.220
- 0
- 58.793
- 28/06/2024
- 0.083
- 11.440
- 0
- 58.433
- 27/06/2024
- 0.083
- 11.380
- 10,000
- 58.860
- 10,000
- 0.088
- 26/06/2024
- 0.093
- 11.780
- 0
- 57.992
- 25/06/2024
- 0.078
- 11.160
- 40,000
- 59.108
- 40,000
- 0.078