- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安摩利四九購A
- 0.089+0.023 (+34.848%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.066
- 35.700
- 680,000
- 40.032
- 465,000
- 0.066
- 165,000
- 0.066
- 10/07/2024
- 0.055
- 35.200
- 1,295,000
- 39.437
- 440,000
- 0.062
- 855,000
- 0.063
- 09/07/2024
- 0.052
- 34.950
- 0
- 39.529
- 08/07/2024
- 0.060
- 35.250
- 600,000
- 39.860
- 600,000
- 0.057
- 05/07/2024
- 0.080
- 36.100
- 600,000
- 39.431
- 600,000
- 0.080
- 04/07/2024
- 0.096
- 36.650
- 0
- 39.595
- 03/07/2024
- 0.105
- 36.850
- 0
- 39.969
- 02/07/2024
- 0.093
- 36.350
- 75,000
- 39.930
- 55,000
- 0.103
- 20,000
- 0.093
- 28/06/2024
- 0.069
- 35.400
- 0
- 38.522
- 27/06/2024
- 0.081
- 35.950
- 0
- 38.237
- 26/06/2024
- 0.106
- 36.800
- 0
- 38.561
- 25/06/2024
- 0.115
- 37.100
- 0
- 38.406
- 24/06/2024
- 0.115
- 36.700
- 30,000
- 40.098
- 30,000
- 0.097
- 21/06/2024
- 0.116
- 36.800
- 0
- 39.064
- 20/06/2024
- 0.132
- 37.400
- 2,040,000
- 38.465
- 1,370,000
- 0.136
- 670,000
- 0.151
- 19/06/2024
- 0.139
- 37.500
- 925,000
- 38.807
- 120,000
- 0.140
- 805,000
- 0.137
- 18/06/2024
- 0.098
- 36.100
- 0
- 38.593
- 17/06/2024
- 0.108
- 36.300
- 80,000
- 39.160
- 80,000
- 0.110
- 14/06/2024
- 0.117
- 36.450
- 0
- 39.276
- 13/06/2024
- 0.118
- 36.500
- 100,000
- 38.989
- 100,000
- 0.124