- 即時招行麥銀四甲購A
- 0.143-0.015 (-9.494%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.158
- 35.000
- 1,420,000
- 38.334
- 700,000
- 0.172
- 720,000
- 0.173
- 12/07/2024
- 0.184
- 35.600
- 1,610,000
- 38.368
- 800,000
- 0.176
- 380,000
- 0.164
- 11/07/2024
- 0.131
- 34.000
- 100,000
- 38.395
- 50,000
- 0.120
- 50,000
- 0.119
- 10/07/2024
- 0.110
- 33.150
- 160,000
- 38.722
- 80,000
- 0.124
- 80,000
- 0.126
- 09/07/2024
- 0.106
- 33.100
- 0
- 38.153
- 08/07/2024
- 0.106
- 32.950
- 310,000
- 38.609
- 140,000
- 0.113
- 170,000
- 0.112
- 05/07/2024
- 0.117
- 33.200
- 8,285,000
- 38.770
- 4,060,000
- 0.133
- 4,160,000
- 0.133
- 04/07/2024
- 0.143
- 34.150
- 3,720,000
- 38.281
- 1,905,000
- 0.146
- 1,815,000
- 0.146
- 03/07/2024
- 0.128
- 33.550
- 3,070,000
- 47.883
- 1,535,000
- 0.140
- 1,535,000
- 0.138
- 02/07/2024
- 0.157
- 34.238
- 690,000
- 39.482
- 345,000
- 0.159
- 345,000
- 0.160
- 28/06/2024
- 0.133
- 33.288
- 1,440,000
- 39.621
- 720,000
- 0.142
- 720,000
- 0.143
- 27/06/2024
- 0.138
- 33.338
- 520,000
- 39.956
- 260,000
- 0.140
- 260,000
- 0.139
- 26/06/2024
- 0.149
- 33.388
- 760,000
- 41.111
- 380,000
- 0.155
- 380,000
- 0.155
- 25/06/2024
- 0.151
- 33.588
- 1,000,000
- 40.395
- 550,000
- 0.161
- 450,000
- 0.163
- 24/06/2024
- 0.141
- 33.238
- 0
- 40.349
- 21/06/2024
- 0.137
- 32.888
- 580,000
- 40.774
- 250,000
- 0.138
- 330,000
- 0.136
- 20/06/2024
- 0.157
- 33.538
- 0
- 40.617
- 19/06/2024
- 0.166
- 33.788
- 2,210,000
- 40.569
- 1,115,000
- 0.162
- 1,000,000
- 0.161
- 18/06/2024
- 0.127
- 32.288
- 4,860,000
- 41.323
- 1,405,000
- 0.136
- 3,335,000
- 0.135
- 17/06/2024
- 0.121
- 32.188
- 2,440,000
- 40.689
- 1,200,000
- 0.117
- 1,240,000
- 0.115