- 即時阿里麥銀五十購A
- 0.179-0.011 (-5.789%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.190
- 76.650
- 20,650,000
- 36.203
- 10,225,000
- 0.196
- 10,425,000
- 0.196
- 12/07/2024
- 0.210
- 78.400
- 340,000
- 36.372
- 340,000
- 0.200
- 11/07/2024
- 0.180
- 75.450
- 7,040,000
- 36.264
- 3,320,000
- 0.173
- 3,685,000
- 0.172
- 10/07/2024
- 0.162
- 73.100
- 280,000
- 36.834
- 280,000
- 0.169
- 09/07/2024
- 0.156
- 72.500
- 7,740,000
- 36.736
- 3,710,000
- 0.152
- 4,010,000
- 0.151
- 08/07/2024
- 0.150
- 71.800
- 24,090,000
- 36.714
- 12,045,000
- 0.151
- 12,045,000
- 0.150
- 05/07/2024
- 0.161
- 72.900
- 300,000
- 36.759
- 150,000
- 0.163
- 150,000
- 0.167
- 04/07/2024
- 0.166
- 73.150
- 20,000
- 37.135
- 20,000
- 0.168
- 03/07/2024
- 0.156
- 72.200
- 200,000
- 36.861
- 100,000
- 0.156
- 100,000
- 0.150
- 02/07/2024
- 0.141
- 70.450
- 1,400,000
- 36.779
- 595,000
- 0.151
- 700,000
- 0.152
- 28/06/2024
- 0.144
- 70.500
- 23,830,000
- 37.004
- 11,910,000
- 0.148
- 11,920,000
- 0.147
- 27/06/2024
- 0.152
- 71.550
- 62,080,000
- 36.784
- 31,040,000
- 0.153
- 31,040,000
- 0.153
- 26/06/2024
- 0.165
- 72.850
- 38,680,000
- 36.950
- 19,340,000
- 0.167
- 19,340,000
- 0.167
- 25/06/2024
- 0.165
- 72.650
- 22,510,000
- 37.253
- 11,255,000
- 0.168
- 11,255,000
- 0.168
- 24/06/2024
- 0.161
- 72.050
- 27,175,000
- 37.427
- 13,470,000
- 0.158
- 13,470,000
- 0.158
- 21/06/2024
- 0.166
- 72.000
- 26,270,000
- 38.133
- 13,125,000
- 0.165
- 13,145,000
- 0.165
- 20/06/2024
- 0.177
- 73.400
- 48,195,000
- 37.787
- 24,305,000
- 0.180
- 23,890,000
- 0.180
- 19/06/2024
- 0.183
- 74.200
- 6,455,000
- 37.496
- 3,015,000
- 0.174
- 3,440,000
- 0.174
- 18/06/2024
- 0.166
- 72.100
- 19,205,000
- 37.833
- 9,650,000
- 0.174
- 9,555,000
- 0.174
- 17/06/2024
- 0.169
- 72.500
- 33,030,000
- 37.683
- 16,415,000
- 0.172
- 16,565,000
- 0.171